| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
-6.60 | -25.38% | 31,600 | -100 | 0 |
19.20
26.50
19.20
|
|
2 tháng
(2026-06-01) |
-7.30 | -27.34% | 49,700 | 0 | 0 |
19.20
27
19.20
|
|
3 tháng
(2026-05-04) |
-10.40 | -34.90% | 125,700 | -80 | 0 |
19.20
29.80
19.20
|
|
6 tháng
(2026-02-02) |
-12.10 | -38.41% | 200,700 | -6,080 | -0.2 |
19.20
33.40
19.20
|
|
12 tháng
(2025-08-05) |
-3.10 | -13.78% | 1,124,800 | -18,180 | -0.6 |
19.20
42
19.20
|
|
24 tháng
(2024-08-12) |
-1.07 | -5.21% | 2,755,539 | -14,002 | -0.5 |
19.13
42
19.20
|
|
36 tháng
(2023-08-16) |
-0.60 | -3% | 4,359,526 | -68,899 | -2.5 |
18.93
42
19.20
|
|
60 tháng
(2021-08-26) |
-1.27 | -6.13% | 10,666,200 | -82,936 | 9.1 |
16
49.33
19.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/07/2026 |
19.20
|
1,000 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 30/07/2026 |
19.40
|
200 | 18.10 | 19.40 | 18.10 | 0 | 0 | 0 |
| 29/07/2026 |
19.40
|
17,200 | 18 | 19.40 | 18 | 0 | 0 | 0 |
| 28/07/2026 |
19.90
|
400 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 27/07/2026 |
20.10
|
4,500 | 20 | 20.20 | 20 | 0 | 0 | 0 |
| 24/07/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 23/07/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 22/07/2026 |
22
|
1,200 | 21.30 | 22 | 21.30 | 0 | 100 | 0 |
| 21/07/2026 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 20/07/2026 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 17/07/2026 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 16/07/2026 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 15/07/2026 |
23.30
|
100 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 14/07/2026 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 13/07/2026 |
23.30
|
100 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 10/07/2026 |
24.80
|
100 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 09/07/2026 |
23.80
|
200 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 08/07/2026 |
24.80
|
100 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 07/07/2026 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 06/07/2026 |
24.80
|
7,400 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 03/07/2026 |
26.50
|
100 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 02/07/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 01/07/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 30/06/2026 |
26
|
2,700 | 26 | 26 | 26 | 0 | 0 | 0 |
| 29/06/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 26/06/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 25/06/2026 |
25.50
|
100 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 24/06/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 23/06/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 22/06/2026 |
25
|
300 | 25 | 25 | 25 | 0 | 0 | 0 |
| 19/06/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 18/06/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 17/06/2026 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 16/06/2026 |
25.60
|
2,700 | 26 | 26.40 | 25.60 | 200 | 200 | 0 |
| 15/06/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 12/06/2026 |
26
|
1,300 | 26 | 26 | 25.10 | 0 | 0 | 0 |
| 11/06/2026 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 10/06/2026 |
26
|
2,500 | 25.20 | 26 | 25.20 | 200 | 0 | 0 |
| 09/06/2026 |
26.10
|
1,400 | 26.40 | 26.40 | 25.30 | 0 | 0 | 0 |
| 08/06/2026 |
25.50
|
1,200 | 26 | 26 | 25.50 | 0 | 0 | 0 |
| 05/06/2026 |
27
|
500 | 26.50 | 27 | 26.10 | 0 | 0 | 0 |
| 04/06/2026 |
26.10
|
400 | 26.70 | 26.70 | 26.10 | 0 | 100 | 0 |
| 03/06/2026 |
26.40
|
1,700 | 26.20 | 26.40 | 26.20 | 0 | 0 | 0 |
| 02/06/2026 |
26.40
|
1,300 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 01/06/2026 |
26.70
|
1,800 | 25.20 | 26.70 | 25.20 | 0 | 0 | 0 |
| 29/05/2026 |
26.90
|
2,500 | 26.90 | 27 | 25.20 | 0 | 0 | 0 |
| 28/05/2026 |
26.80
|
19,300 | 25.80 | 26.80 | 24.80 | 200 | 100 | 0 |
| 27/05/2026 |
26.50
|
3,700 | 25.30 | 26.50 | 25.20 | 0 | 0 | 0 |
| 26/05/2026 |
26.50
|
6,900 | 24.90 | 26.50 | 24.90 | 0 | 100 | 0 |
| 25/05/2026 |
26.20
|
2,100 | 24.80 | 26.40 | 24.60 | 0 | 0 | 0 |
| 22/05/2026 |
26.40
|
14,700 | 26.90 | 27 | 25.20 | 100 | 0 | 0 |
| 21/05/2026 |
27
|
800 | 26 | 28 | 26 | 0 | 0 | 0 |
| 20/05/2026 |
26
|
12,700 | 25.10 | 26.70 | 25 | 100 | 0 | 0 |
| 19/05/2026 |
26.80
|
200 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 18/05/2026 |
27
|
400 | 27 | 27 | 27 | 0 | 0 | 0 |
| 15/05/2026 |
27.20
|
100 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
| 14/05/2026 |
27.50
|
1,500 | 27 | 27.50 | 27 | 0 | 0 | 0 |
| 13/05/2026 |
27
|
1,000 | 28 | 28 | 27 | 0 | 0 | 0 |
| 12/05/2026 |
28
|
2,300 | 28 | 28 | 28 | 0 | 0 | 0 |
| 11/05/2026 |
27.20
|
3,600 | 25.80 | 27.20 | 25.60 | 0 | 0 | 0 |
| 08/05/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 07/05/2026 |
28
|
300 | 28 | 28 | 28 | 0 | 0 | 0 |
| 06/05/2026 |
29.30
|
300 | 29.30 | 29.30 | 29.30 | 0 | 280 | 0 |
| 05/05/2026 |
29.50
|
2,900 | 27.40 | 29.50 | 27.10 | 0 | 0 | 0 |
| 04/05/2026 |
29.80
|
700 | 27.30 | 29.80 | 27.30 | 0 | 0 | 0 |
| 29/04/2026 |
29.80
|
500 | 28.10 | 29.80 | 28.10 | 0 | 0 | 0 |
| 28/04/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 24/04/2026 |
29.90
|
1,200 | 29.40 | 29.90 | 29.40 | 0 | 100 | 0 |
| 23/04/2026 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 22/04/2026 |
29.80
|
1,100 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 21/04/2026 |
29.30
|
1,200 | 27.50 | 29.40 | 27.50 | 100 | 0 | 0 |
| 20/04/2026 |
29.30
|
700 | 27.60 | 29.40 | 27.60 | 0 | 0 | 0 |
| 17/04/2026 |
29.40
|
1,200 | 27.20 | 29.40 | 27.10 | 0 | 0 | 0 |
| 16/04/2026 |
29.30
|
800 | 27.80 | 29.40 | 27.80 | 0 | 0 | 0 |
| 15/04/2026 |
29.50
|
1,000 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
| 14/04/2026 |
29.60
|
3,100 | 27.20 | 29.60 | 27.10 | 0 | 0 | 0 |
| 13/04/2026 |
29.50
|
2,200 | 27 | 29.50 | 27 | 0 | 0 | 0 |
| 10/04/2026 |
29.80
|
4,100 | 29.50 | 29.80 | 25.50 | 0 | 0 | 0 |
| 09/04/2026 |
27.60
|
1,600 | 28.10 | 29.50 | 27.10 | 0 | 0 | 0 |
| 08/04/2026 |
29.80
|
1,800 | 28 | 29.80 | 27.20 | 0 | 0 | 0 |
| 07/04/2026 |
29.80
|
300 | 27.50 | 29.80 | 27.50 | 0 | 0 | 0 |
| 06/04/2026 |
29.80
|
200 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 03/04/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 02/04/2026 |
30
|
1,500 | 30 | 30 | 30 | 0 | 0 | 0 |
| 01/04/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 31/03/2026 |
30
|
800 | 27.20 | 30 | 27.20 | 0 | 0 | 0 |
| 30/03/2026 |
29.90
|
1,100 | 28.50 | 29.90 | 28.50 | 0 | 0 | 0 |
| 27/03/2026 |
29.50
|
11,100 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
| 26/03/2026 |
29.90
|
900 | 27.50 | 29.90 | 27.50 | 0 | 0 | 0 |
| 25/03/2026 |
30
|
2,700 | 30 | 30 | 30 | 0 | 0 | 0 |
| 24/03/2026 |
29.90
|
2,100 | 27.50 | 29.90 | 27.50 | 0 | 0 | 0 |
| 23/03/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 20/03/2026 |
29.90
|
3,600 | 27.10 | 29.90 | 27.10 | 0 | 0 | 0 |
| 19/03/2026 |
29.90
|
500 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 18/03/2026 |
30
|
2,700 | 30 | 30 | 30 | 0 | 0 | 0 |
| 17/03/2026 |
30
|
3,800 | 30 | 30 | 30 | 0 | 0 | 0 |
| 16/03/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 13/03/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 12/03/2026 |
30
|
2,400 | 30 | 30 | 30 | 0 | 0 | 0 |
| 11/03/2026 |
29.90
|
500 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |