CTCP Cấp thoát nước và Xây dựng Quảng Ngãi (qnw)

17.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.50 -2.73% 2,300 0 0
14
18.50
17.80
2 tháng
(2026-07-20) 		1.70 10.56% 2,400 0 0
14
18.50
17.80
3 tháng
(2026-06-19) 		0.70 4.07% 3,500 0 0
12.94
18.50
17.80
6 tháng
(2026-03-23) 		1.62 10.01% 18,100 0 0
12.94
18.50
17.80
12 tháng
(2025-09-22) 		1.95 12.28% 37,400 0 0
12.02
18.50
17.80
24 tháng
(2024-09-27) 		5.45 44.13% 52,947 0 0
5.96
18.50
17.80
36 tháng
(2023-10-03) 		11.85 199.18% 66,147 0 0
4.67
18.50
17.80
60 tháng
(2021-10-13) 		10.85 156.07% 79,547 0 0
4.67
18.50
17.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2022
8.38
 0 8.38 8.38 8.38 0 0 0
15/11/2022
8.38
 0 8.38 8.38 8.38 0 0 0
14/11/2022
8.38
 0 8.38 8.38 8.38 0 0 0
11/11/2022
8.38
 0 8.38 8.38 8.38 0 0 0
10/11/2022
8.38
 0 8.38 8.38 8.38 0 0 0
09/11/2022
8.38
 0 8.38 8.38 8.38 0 0 0
08/11/2022
8.38
 0 8.38 8.38 8.38 0 0 0
07/11/2022
8.38
 0 8.38 8.38 8.38 0 0 0
04/11/2022
8.38
 0 8.38 8.38 8.38 0 0 0
03/11/2022
8.38
 0 8.38 8.38 8.38 0 0 0
02/11/2022
8.38
 0 8.38 8.38 8.38 0 0 0
01/11/2022
8.38
 0 8.38 8.38 8.38 0 0 0
31/10/2022
8.38
 0 8.38 8.38 8.38 0 0 0
28/10/2022
8.38
 0 8.38 8.38 8.38 0 0 0
27/10/2022
8.38
 0 8.38 8.38 8.38 0 0 0
26/10/2022
8.38
 0 8.38 8.38 8.38 0 0 0
25/10/2022
8.38
 0 8.38 8.38 8.38 0 0 0
24/10/2022
8.38
 0 8.38 8.38 8.38 0 0 0
21/10/2022
8.38
 0 8.38 8.38 8.38 0 0 0
20/10/2022
8.38
 0 8.38 8.38 8.38 0 0 0
19/10/2022
8.38
 0 8.38 8.38 8.38 0 0 0
18/10/2022
8.38
 0 8.38 8.38 8.38 0 0 0
17/10/2022
8.38
 0 8.38 8.38 8.38 0 0 0
14/10/2022
8.38
 0 8.38 8.38 8.38 0 0 0
13/10/2022
8.38
 0 8.38 8.38 8.38 0 0 0
12/10/2022
8.38
 0 8.38 8.38 8.38 0 0 0
11/10/2022
8.38
 0 8.38 8.38 8.38 0 0 0
10/10/2022
8.38
 0 8.38 8.38 8.38 0 0 0
07/10/2022
8.38
 0 8.38 8.38 8.38 0 0 0
06/10/2022
8.38
 0 8.38 8.38 8.38 0 0 0
05/10/2022
8.38
 0 8.38 8.38 8.38 0 0 0
04/10/2022
8.38
 0 8.38 8.38 8.38 0 0 0
03/10/2022
8.38
 0 8.38 8.38 8.38 0 0 0
30/09/2022
8.38
 0 8.38 8.38 8.38 0 0 0
29/09/2022
8.38
 1,000 8.38 8.38 8.38 0 0 0
28/09/2022
6.88
 0 6.88 6.88 6.88 0 0 0
27/09/2022
6.88
 0 6.88 6.88 6.88 0 0 0
26/09/2022
6.88
 0 6.88 6.88 6.88 0 0 0
23/09/2022
6.88
 0 6.88 6.88 6.88 0 0 0
22/09/2022
6.88
 0 6.88 6.88 6.88 0 0 0
21/09/2022
6.88
 0 6.88 6.88 6.88 0 0 0
20/09/2022
6.88
 0 6.88 6.88 6.88 0 0 0
19/09/2022
6.88
 0 6.88 6.88 6.88 0 0 0
16/09/2022
6.88
 0 6.88 6.88 6.88 0 0 0
15/09/2022
6.88
 0 6.88 6.88 6.88 0 0 0
14/09/2022
6.88
 0 6.88 6.88 6.88 0 0 0
13/09/2022
6.88
 0 6.88 6.88 6.88 0 0 0
12/09/2022
6.88
 0 6.88 6.88 6.88 0 0 0
09/09/2022
6.88
 0 6.88 6.88 6.88 0 0 0
08/09/2022
6.88
 0 6.88 6.88 6.88 0 0 0
07/09/2022
6.88
 0 6.88 6.88 6.88 0 0 0
06/09/2022
6.88
 0 6.88 6.88 6.88 0 0 0
05/09/2022
6.88
 0 6.88 6.88 6.88 0 0 0
31/08/2022
6.88
 0 6.88 6.88 6.88 0 0 0
30/08/2022
6.88
 0 6.88 6.88 6.88 0 0 0
29/08/2022
6.88
 0 6.88 6.88 6.88 0 0 0
26/08/2022
6.88
 0 6.88 6.88 6.88 0 0 0
25/08/2022
6.88
 0 6.88 6.88 6.88 0 0 0
24/08/2022
6.88
 0 6.88 6.88 6.88 0 0 0
23/08/2022
6.88
 0 6.88 6.88 6.88 0 0 0
22/08/2022
6.88
 0 6.88 6.88 6.88 0 0 0
19/08/2022
6.88
 0 6.88 6.88 6.88 0 0 0
18/08/2022
6.88
 0 6.88 6.88 6.88 0 0 0
17/08/2022
6.88
 0 6.88 6.88 6.88 0 0 0
16/08/2022
6.88
 0 6.88 6.88 6.88 0 0 0
15/08/2022
6.88
 0 6.88 6.88 6.88 0 0 0
12/08/2022
6.88
 0 6.88 6.88 6.88 0 0 0
11/08/2022: Cổ tức tiền mặt tỉ lệ: 2.18%
11/08/2022
6.88
 0 6.88 6.88 6.88 0 0 0
10/08/2022
6.95
 0 6.95 6.95 6.95 0 0 0
09/08/2022
6.95
 0 6.95 6.95 6.95 0 0 0
08/08/2022
6.95
 0 6.95 6.95 6.95 0 0 0
05/08/2022
6.95
 0 6.95 6.95 6.95 0 0 0
04/08/2022
6.95
 0 6.95 6.95 6.95 0 0 0
03/08/2022
6.95
 0 6.95 6.95 6.95 0 0 0
02/08/2022
6.95
 0 6.95 6.95 6.95 0 0 0
01/08/2022
6.95
 0 6.95 6.95 6.95 0 0 0
29/07/2022
6.95
 0 6.95 6.95 6.95 0 0 0
28/07/2022
6.95
 0 6.95 6.95 6.95 0 0 0
27/07/2022
6.95
 0 6.95 6.95 6.95 0 0 0
26/07/2022
6.95
 0 6.95 6.95 6.95 0 0 0
25/07/2022
6.95
 0 6.95 6.95 6.95 0 0 0
22/07/2022
6.95
 0 6.95 6.95 6.95 0 0 0
21/07/2022
6.95
 0 6.95 6.95 6.95 0 0 0
20/07/2022
6.95
 0 6.95 6.95 6.95 0 0 0
19/07/2022
6.95
 0 6.95 6.95 6.95 0 0 0
18/07/2022
6.95
 0 6.95 6.95 6.95 0 0 0
15/07/2022
6.95
 0 6.95 6.95 6.95 0 0 0
14/07/2022
6.95
 0 6.95 6.95 6.95 0 0 0
13/07/2022
6.95
 0 6.95 6.95 6.95 0 0 0
12/07/2022
6.95
 0 6.95 6.95 6.95 0 0 0
11/07/2022
6.95
 0 6.95 6.95 6.95 0 0 0
08/07/2022
6.95
 0 6.95 6.95 6.95 0 0 0
07/07/2022
6.95
 0 6.95 6.95 6.95 0 0 0
06/07/2022
6.95
 0 6.95 6.95 6.95 0 0 0
05/07/2022
6.95
 0 6.95 6.95 6.95 0 0 0
04/07/2022
6.95
 0 6.95 6.95 6.95 0 0 0
01/07/2022
6.95
 0 6.95 6.95 6.95 0 0 0
30/06/2022
6.95
 0 6.95 6.95 6.95 0 0 0
29/06/2022
6.95
 0 6.95 6.95 6.95 0 0 0
28/06/2022
6.95
 0 6.95 6.95 6.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |