CTCP Tổng Công ty Công trình Đường sắt (rcc)

19.20
2.20
(12.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.70 -3.95% 10,300 0 0
16.50
19.20
19.20
2 tháng
(2026-04-20) 		-3.80 -18.27% 12,500 0 0
16.50
20.80
19.20
3 tháng
(2026-03-23) 		-1 -5.56% 20,800 0 0
16.50
22.50
19.20
6 tháng
(2025-12-22) 		0.60 3.66% 42,000 0 0
13.60
22.50
19.20
12 tháng
(2025-06-24) 		-2.90 -14.57% 409,300 -1,900 -0.0
13.60
32.50
19.20
24 tháng
(2024-07-01) 		-1.60 -8.60% 2,123,227 -1,000 -0.0
12.80
32.50
19.20
36 tháng
(2023-07-05) 		0 0% 2,412,472 10,900 0.2
12.80
32.50
19.20
60 tháng
(2021-07-15) 		7.53 79.46% 3,103,428 11,500 0.2
7.64
44.80
19.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2022
16.98
 0 16.98 16.98 16.98 0 0 0
14/06/2022
16.98
 0 16.98 16.98 16.98 0 0 0
13/06/2022
16.98
 0 16.98 16.98 16.98 0 0 0
10/06/2022
16.98
 0 16.98 16.98 16.98 0 0 0
09/06/2022
16.98
 100 16.98 16.98 16.98 0 0 0
08/06/2022
14.92
 0 14.92 14.92 14.92 0 0 0
07/06/2022
16.98
 5,100 14.88 16.98 14.88 0 0 0
06/06/2022
16.53
 0 16.53 16.53 16.53 0 0 0
03/06/2022
16.53
 0 16.53 16.53 16.53 0 0 0
02/06/2022
16.53
 0 16.53 16.53 16.53 0 0 0
01/06/2022
16.53
 0 16.53 16.53 16.53 0 0 0
31/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
30/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
27/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
26/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
25/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
24/05/2022
16.53
 1 16.53 16.53 16.53 0 0 0
23/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
20/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
19/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
18/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
17/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
16/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
13/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
12/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
11/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
10/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
09/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
06/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
05/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
04/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
29/04/2022
16.53
 0 16.53 16.53 16.53 0 0 0
28/04/2022
16.53
 0 16.53 16.53 16.53 0 0 0
27/04/2022
16.53
 0 16.53 16.53 16.53 0 0 0
26/04/2022
16.53
 0 16.53 16.53 16.53 0 0 0
25/04/2022
16.53
 100 16.53 16.53 16.53 0 0 0
22/04/2022
15.64
 47 15.64 15.64 15.64 0 0 0
21/04/2022
15.64
 0 15.64 15.64 15.64 0 0 0
20/04/2022
15.64
 0 15.64 15.64 15.64 0 0 0
19/04/2022
15.64
 0 15.64 15.64 15.64 0 0 0
18/04/2022
15.64
 0 15.64 15.64 15.64 0 0 0
15/04/2022
15.64
 0 15.64 15.64 15.64 0 0 0
14/04/2022
15.64
 0 15.64 15.64 15.64 0 0 0
13/04/2022
15.64
 500 15.64 15.64 15.64 0 0 0
12/04/2022
15.77
 0 15.77 15.77 15.77 0 0 0
08/04/2022
15.77
 0 15.77 15.77 15.77 0 0 0
07/04/2022
16.00
 2,600 15.73 16.00 15.73 0 0 0
06/04/2022
13.99
 1,100 13.99 13.99 13.99 0 0 0
05/04/2022
13.99
 100 13.99 13.99 13.99 0 0 0
04/04/2022
16.09
 0 16.09 16.09 16.09 0 0 0
01/04/2022
16.09
 377 16.09 16.09 16.09 0 0 0
31/03/2022
18.19
 20,000 15.82 18.19 15.82 0 0 0
30/03/2022
16.09
 9,122 15.19 16.09 15.19 0 0 0
29/03/2022
15.37
 17,900 13.85 15.42 13.85 0 0 0
28/03/2022
13.40
 900 13.40 13.40 13.40 0 0 0
25/03/2022
13.85
 1,400 13.85 13.85 13.85 0 0 0
24/03/2022
13.05
 4,500 13.00 13.05 13.00 0 0 0
23/03/2022
14.70
 7,400 14.88 14.88 14.70 0 0 0
22/03/2022
12.96
 600 12.96 12.96 12.96 0 0 0
21/03/2022
15.01
 20,000 15.01 15.01 15.01 0 0 0
18/03/2022
13.14
 11,100 13.14 13.14 12.42 0 0 0
17/03/2022
11.44
 1 11.44 11.44 11.44 0 0 0
16/03/2022
11.44
 0 11.44 11.44 11.44 0 0 0
15/03/2022
11.44
 0 11.44 11.44 11.44 0 0 0
14/03/2022
11.44
 0 11.44 11.44 11.44 0 0 0
11/03/2022
11.44
 0 11.44 11.44 11.44 0 0 0
10/03/2022
11.44
 0 11.44 11.44 11.44 0 0 0
09/03/2022
11.44
 1 11.44 11.44 11.44 0 0 0
08/03/2022
11.44
 0 11.44 11.44 11.44 0 0 0
07/03/2022
11.44
 0 11.44 11.44 11.44 0 0 0
04/03/2022
11.44
 0 11.44 11.44 11.44 0 0 0
03/03/2022
11.44
 0 11.44 11.44 11.44 0 0 0
02/03/2022
11.44
 200 11.44 11.44 11.44 0 0 0
01/03/2022
11.44
 1 11.44 11.44 11.44 0 0 0
28/02/2022
11.44
 0 11.44 11.44 11.44 0 0 0
25/02/2022
11.44
 100 11.44 11.44 11.44 0 0 0
24/02/2022
13.40
 0 13.40 13.40 13.40 0 0 0
23/02/2022
13.40
 0 13.40 13.40 13.40 0 0 0
22/02/2022
13.40
 100 13.40 13.40 13.40 0 0 0
21/02/2022
12.33
 900 12.33 12.33 12.33 0 0 0
18/02/2022
14.43
 0 14.43 14.43 14.43 0 0 0
17/02/2022
14.43
 2,001 14.43 14.43 14.43 0 0 0
16/02/2022
12.78
 2,400 12.82 12.82 12.78 0 0 0
15/02/2022
11.22
 0 11.22 11.22 11.22 0 0 0
14/02/2022
11.22
 0 11.22 11.22 11.22 0 0 0
11/02/2022
11.22
 0 11.22 11.22 11.22 0 0 0
10/02/2022
11.22
 100 11.22 11.22 11.22 0 0 0
09/02/2022
13.09
 0 13.09 13.09 13.09 0 0 0
08/02/2022
13.09
 0 13.09 13.09 13.09 0 0 0
07/02/2022
13.09
 0 13.09 13.09 13.09 0 0 0
28/01/2022
14.75
 200 11.39 14.75 11.39 0 0 0
27/01/2022
13.40
 0 13.40 13.40 13.40 0 0 0
26/01/2022
13.40
 0 13.40 13.40 13.40 0 0 0
25/01/2022
13.40
 0 13.40 13.40 13.40 0 0 0
24/01/2022
15.15
 1,900 11.22 15.15 11.22 0 0 0
21/01/2022
13.18
 0 13.18 13.18 13.18 0 0 0
20/01/2022
13.18
 16 13.18 13.18 13.18 0 0 0
19/01/2022
13.18
 0 13.18 13.18 13.18 0 0 0
18/01/2022
15.15
 1,930 11.22 15.15 11.22 0 0 0
17/01/2022
13.18
 300 13.18 13.18 13.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |