CTCP Cơ Điện Lạnh (ree)

67.40
2
(3.06%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		4.38 7.19% 20,743,700 -41,300 -2.3
57.70
67.40
67.40
2 tháng
(2026-01-19) 		3.10 4.98% 32,350,500 4,600 0.6
57.70
67.40
67.40
3 tháng
(2025-12-22) 		4.48 7.36% 42,681,800 4,500 0.7
57.70
67.40
67.40
6 tháng
(2025-09-22) 		-0.93 -1.40% 70,517,700 76,100 5.6
57.70
67.40
67.40
12 tháng
(2025-03-25) 		3.36 5.41% 188,544,300 50,628 3.7
52.20
68.59
67.40
24 tháng
(2024-04-01) 		19.67 43.03% 394,405,800 -48,392 -2.9
42.57
68.59
67.40
36 tháng
(2023-04-05) 		21.37 48.53% 557,959,600 -323,219 -20.0
37.63
68.59
67.40
60 tháng
(2021-04-15) 		37.89 137.71% 928,024,800 -383,314 -35.9
27.03
68.59
67.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/03/2022
38.32
 264,200 38.79 38.79 38.16 0 0 0
14/03/2022
38.79
 402,400 38.42 39.11 38.16 0 0 0
11/03/2022
38.42
 856,100 38.16 39.70 38.16 0 0 0
10/03/2022
38.16
 446,900 37.84 38.85 38.05 0 0 0
09/03/2022
37.84
 859,100 38.58 38.85 37.84 0 0 0
08/03/2022
38.58
 1,110,100 39.27 40.07 38.58 0 0 0
07/03/2022
39.27
 370,100 39.86 39.86 39.11 0 0 0
04/03/2022
39.86
 255,900 40.28 40.76 39.70 0 0 0
03/03/2022
40.28
 821,400 39.38 40.44 38.74 0 0 0
02/03/2022
39.38
 509,300 39.75 40.34 39.11 301,900 301,900 0
01/03/2022
39.75
 358,600 40.23 40.39 39.65 0 0 0
28/02/2022
40.23
 997,300 39.38 40.55 38.95 0 0 0
25/02/2022
39.38
 652,600 39.11 40.18 38.69 0 0 0
24/02/2022
39.11
 818,600 39.65 39.97 38.32 0 0 0
23/02/2022
39.65
 1,046,100 38.10 39.91 38.10 0 0 0
22/02/2022
38.10
 497,600 38.53 38.53 37.78 0 0 0
21/02/2022
38.53
 744,800 38.58 39.17 38.05 0 0 0
18/02/2022
38.58
 899,400 38.05 39.27 37.84 0 0 0
17/02/2022
38.05
 517,600 38.48 38.58 37.94 0 0 0
16/02/2022
38.48
 1,134,700 36.35 38.48 36.45 0 0 0
15/02/2022
36.35
 178,600 35.92 36.40 35.65 0 0 0
14/02/2022
35.92
 254,500 36.35 36.35 35.92 0 0 0
11/02/2022
36.35
 176,700 36.29 36.67 36.13 0 0 0
10/02/2022
36.29
 260,500 37.09 37.09 36.19 0 0 0
09/02/2022
37.09
 498,600 36.93 37.41 36.93 0 0 0
08/02/2022
36.93
 622,100 36.51 37.04 36.13 0 0 0
07/02/2022
36.51
 245,100 36.72 37.14 36.35 400 0 0.0
28/01/2022
36.72
 745,200 35.87 36.72 35.65 100 0 0.0
27/01/2022
35.87
 534,800 34.54 35.87 34.16 0 0 0
26/01/2022
34.54
 508,800 34.22 34.80 34.11 0 400 0
25/01/2022
34.22
 314,800 33.53 34.32 33.37 0 0 0
24/01/2022
33.53
 393,800 34.91 35.02 33.31 1,000 0 0.1
21/01/2022
34.91
 189,300 34.59 35.07 34.64 0 0 0
20/01/2022
34.59
 212,800 34.38 35.07 34.32 0 0 0
19/01/2022
34.38
 118,300 34.06 34.43 34.06 0 1,100 -0.1
18/01/2022
34.06
 417,600 35.12 35.12 33.47 0 0 0
17/01/2022
35.12
 254,800 35.34 35.44 35.02 0 0 0
14/01/2022
35.34
 158,600 35.18 35.65 34.86 126,100 126,100 0
13/01/2022
35.18
 392,000 35.18 36.03 35.18 0 0 0
12/01/2022
35.18
 476,800 35.12 35.60 34.59 0 0 0
11/01/2022
35.12
 894,600 36.24 36.24 35.12 0 0 0
10/01/2022
36.24
 862,300 36.88 37.25 36.19 0 0 0
07/01/2022
36.88
 523,600 37.20 37.46 36.83 197,000 197,000 0
06/01/2022
37.20
 512,600 37.78 37.78 37.04 0 0 0
05/01/2022
37.78
 626,600 37.25 38.32 37.14 0 0 0
04/01/2022
37.25
 516,300 36.77 37.52 36.67 0 0 0
31/12/2021
36.77
 748,900 37.20 37.62 36.77 0 0 0
30/12/2021
37.20
 360,000 37.41 37.78 37.14 0 0 0
29/12/2021
37.41
 723,200 38.26 38.26 37.25 0 0 0
28/12/2021
38.26
 799,500 38.26 39.06 37.89 0 0 0
27/12/2021
38.26
 605,400 38.21 38.85 37.68 0 0 0
24/12/2021
38.21
 1,905,800 37.25 39.06 37.14 0 0 0
23/12/2021
37.25
 2,292,600 36.72 37.25 35.97 0 0 0
22/12/2021
36.72
 1,562,000 36.72 37.46 36.67 0 0 0
21/12/2021
36.72
 1,112,300 35.71 36.72 35.39 0 0 0
20/12/2021
35.71
 671,800 35.97 36.08 35.55 0 0 0
17/12/2021
35.97
 442,000 35.76 36.13 35.65 500 0 0.0
16/12/2021
35.76
 476,000 35.12 36.03 35.60 0 0 0
15/12/2021
35.12
 533,600 36.56 36.67 35.12 0 0 0
14/12/2021
36.56
 592,400 36.93 37.41 36.45 0 500 -0.0
13/12/2021
36.93
 337,200 36.24 37.14 36.35 0 0 0
10/12/2021
36.24
 322,700 35.92 36.67 35.92 0 0 0
09/12/2021
35.92
 411,800 35.76 35.92 35.55 0 0 0
08/12/2021
35.76
 377,600 35.92 36.19 35.50 0 0 0
07/12/2021
35.92
 606,700 34.64 35.92 34.86 0 0 0
06/12/2021
34.64
 865,800 35.92 36.40 34.59 0 0 0
03/12/2021
35.92
 392,300 36.72 37.09 35.92 0 0 0
02/12/2021
36.72
 433,300 37.20 37.20 36.67 0 0 0
01/12/2021
37.20
 518,100 37.52 38.05 37.09 17,700 0 1.3
30/11/2021
37.52
 816,000 36.72 38.16 36.77 0 0 0
29/11/2021
36.72
 390,800 35.65 36.99 35.18 0 0 0
26/11/2021
35.65
 871,600 35.60 36.03 35.39 0 17,700 -1.2
25/11/2021
35.60
 553,200 35.97 35.97 35.44 168,000 168,000 0
24/11/2021
35.97
 405,700 35.50 36.19 35.55 0 0 0
23/11/2021
35.50
 458,400 34.32 35.50 33.85 0 0 0
22/11/2021
34.32
 1,222,800 35.71 35.71 34.01 0 0 0
19/11/2021
35.71
 1,085,200 37.25 37.57 35.12 0 0 0
18/11/2021
37.25
 732,800 38.21 38.21 37.25 30,000 30,000 0
17/11/2021
38.21
 389,600 38.21 38.32 37.68 0 1,100 -0.1
16/11/2021
38.21
 503,500 38.37 38.37 37.62 0 0 0
15/11/2021
38.37
 1,048,800 38.85 39.38 37.73 0 0 0
12/11/2021
38.85
 473,900 37.68 38.85 37.52 100 0 0.0
11/11/2021
37.68
 766,000 37.68 38.32 37.30 0 0 0
10/11/2021
37.68
 690,500 38.32 38.37 37.68 0 0 0
09/11/2021
38.32
 655,700 38.32 39.06 38.21 0 0 0
08/11/2021
38.32
 639,900 37.84 38.42 37.84 0 0 0
05/11/2021
37.84
 660,600 37.68 38.05 37.25 1,200 0 0.1
04/11/2021
37.68
 646,900 38.48 38.48 37.52 0 0 0
03/11/2021
38.48
 596,800 38.48 38.85 37.78 0 0 0
02/11/2021
38.48
 518,300 38.32 38.85 37.84 0 1,200 -0.1
01/11/2021
38.32
 1,664,800 39.81 39.81 37.36 0 0 0
29/10/2021
39.81
 564,000 40.44 40.92 39.81 0 0 0
28/10/2021
40.44
 424,400 40.44 40.92 40.18 0 0 0
27/10/2021
40.44
 547,600 40.02 40.60 39.54 0 100 -0.0
26/10/2021
40.02
 401,500 40.44 40.44 39.11 0 0 0
25/10/2021
40.44
 315,300 40.44 40.92 40.18 0 0 0
22/10/2021
40.44
 548,300 39.86 40.60 39.49 0 0 0
21/10/2021
39.86
 195,800 39.86 39.91 39.38 0 0 0
20/10/2021
39.86
 355,400 39.81 40.12 39.11 0 0 0
19/10/2021
39.81
 485,700 39.38 40.18 38.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |