Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
21/01/2022	35.47	189,300	35.15	35.63	35.20	0	0	0
20/01/2022	35.15	212,800	34.93	35.63	34.88	0	0	0
19/01/2022	34.93	118,300	34.61	34.99	34.61	0	1,100	-0.1
18/01/2022	34.61	417,600	35.69	35.69	34.01	0	0	0
17/01/2022	35.69	254,800	35.91	36.01	35.58	0	0	0
14/01/2022	35.91	158,600	35.74	36.23	35.42	126,100	126,100	0
13/01/2022	35.74	392,000	35.74	36.61	35.74	0	0	0
12/01/2022	35.74	476,800	35.69	36.18	35.15	0	0	0
11/01/2022	35.69	894,600	36.82	36.82	35.69	0	0	0
10/01/2022	36.82	862,300	37.47	37.85	36.77	0	0	0
07/01/2022	37.47	523,600	37.80	38.07	37.42	197,000	197,000	0
06/01/2022	37.80	512,600	38.39	38.39	37.64	0	0	0
05/01/2022	38.39	626,600	37.85	38.93	37.74	0	0	0
04/01/2022	37.85	516,300	37.37	38.12	37.26	0	0	0
31/12/2021	37.37	748,900	37.80	38.23	37.37	0	0	0
30/12/2021	37.80	360,000	38.01	38.39	37.74	0	0	0
29/12/2021	38.01	723,200	38.88	38.88	37.85	0	0	0
28/12/2021	38.88	799,500	38.88	39.69	38.50	0	0	0
27/12/2021	38.88	605,400	38.83	39.47	38.28	0	0	0
24/12/2021	38.83	1,905,800	37.85	39.69	37.74	0	0	0
23/12/2021	37.85	2,292,600	37.31	37.85	36.55	0	0	0
22/12/2021	37.31	1,562,000	37.31	38.07	37.26	0	0	0
21/12/2021	37.31	1,112,300	36.28	37.31	35.96	0	0	0
20/12/2021	36.28	671,800	36.55	36.66	36.12	0	0	0
17/12/2021	36.55	442,000	36.34	36.72	36.23	500	0	0.0
16/12/2021	36.34	476,000	35.69	36.61	36.18	0	0	0
15/12/2021	35.69	533,600	37.15	37.26	35.69	0	0	0
14/12/2021	37.15	592,400	37.53	38.01	37.04	0	500	-0.0
13/12/2021	37.53	337,200	36.82	37.74	36.93	0	0	0
10/12/2021	36.82	322,700	36.50	37.26	36.50	0	0	0
09/12/2021	36.50	411,800	36.34	36.50	36.12	0	0	0
08/12/2021	36.34	377,600	36.50	36.77	36.07	0	0	0
07/12/2021	36.50	606,700	35.20	36.50	35.42	0	0	0
06/12/2021	35.20	865,800	36.50	36.99	35.15	0	0	0
03/12/2021	36.50	392,300	37.31	37.69	36.50	0	0	0
02/12/2021	37.31	433,300	37.80	37.80	37.26	0	0	0
01/12/2021	37.80	518,100	38.12	38.66	37.69	17,700	0	1.3
30/11/2021	38.12	816,000	37.31	38.77	37.37	0	0	0
29/11/2021	37.31	390,800	36.23	37.58	35.74	0	0	0
26/11/2021	36.23	871,600	36.18	36.61	35.96	0	17,700	-1.2
25/11/2021	36.18	553,200	36.55	36.55	36.01	168,000	168,000	0
24/11/2021	36.55	405,700	36.07	36.77	36.12	0	0	0
23/11/2021	36.07	458,400	34.88	36.07	34.39	0	0	0
22/11/2021	34.88	1,222,800	36.28	36.28	34.55	0	0	0
19/11/2021	36.28	1,085,200	37.85	38.18	35.69	0	0	0
18/11/2021	37.85	732,800	38.83	38.83	37.85	30,000	30,000	0
17/11/2021	38.83	389,600	38.83	38.93	38.28	0	1,100	-0.1
16/11/2021	38.83	503,500	38.99	38.99	38.23	0	0	0
15/11/2021	38.99	1,048,800	39.47	40.01	38.34	0	0	0
12/11/2021	39.47	473,900	38.28	39.47	38.12	100	0	0.0
11/11/2021	38.28	766,000	38.28	38.93	37.91	0	0	0
10/11/2021	38.28	690,500	38.93	38.99	38.28	0	0	0
09/11/2021	38.93	655,700	38.93	39.69	38.83	0	0	0
08/11/2021	38.93	639,900	38.45	39.04	38.45	0	0	0
05/11/2021	38.45	660,600	38.28	38.66	37.85	1,200	0	0.1
04/11/2021	38.28	646,900	39.10	39.10	38.12	0	0	0
03/11/2021	39.10	596,800	39.10	39.47	38.39	0	0	0
02/11/2021	39.10	518,300	38.93	39.47	38.45	0	1,200	-0.1
01/11/2021	38.93	1,664,800	40.45	40.45	37.96	0	0	0
29/10/2021	40.45	564,000	41.10	41.58	40.45	0	0	0
28/10/2021	41.10	424,400	41.10	41.58	40.83	0	0	0
27/10/2021	41.10	547,600	40.66	41.26	40.18	0	100	-0.0
26/10/2021	40.66	401,500	41.10	41.10	39.74	0	0	0
25/10/2021	41.10	315,300	41.10	41.58	40.83	0	0	0
22/10/2021	41.10	548,300	40.50	41.26	40.12	0	0	0
21/10/2021	40.50	195,800	40.50	40.56	40.01	0	0	0
20/10/2021	40.50	355,400	40.45	40.77	39.74	0	0	0
19/10/2021	40.45	485,700	40.01	40.83	39.53	0	0	0
18/10/2021	40.01	600,700	39.47	40.66	38.93	0	0	0
15/10/2021	39.47	374,400	39.47	39.58	39.04	0	0	0
14/10/2021	39.47	789,800	39.47	39.74	39.26	0	0	0
13/10/2021	39.47	712,700	39.15	39.91	39.15	0	0	0
12/10/2021	39.15	896,200	38.12	39.47	38.07	0	0	0
11/10/2021	38.12	624,400	38.12	38.28	37.85	1,100	0	0
08/10/2021	38.12	726,200	38.55	38.93	37.69	0	0	0
07/10/2021	38.55	572,900	38.83	39.10	38.45	1,400	0	0.1
06/10/2021	38.83	926,800	37.74	38.83	37.80	533,000	534,100	-0.1
05/10/2021	37.74	979,700	37.74	37.96	37.47	0	0	0
04/10/2021	37.74	2,540,500	35.63	37.80	35.74	1,300	1,400	-0.0
01/10/2021	35.63	834,700	35.26	35.85	34.88	137,278	137,278	0
30/09/2021	35.26	549,800	35.20	35.31	34.72	0	0	0
29/09/2021	35.20	669,000	34.88	35.42	34.61	0	1,300	-0.1
28/09/2021	34.88	990,900	33.53	34.88	33.26	0	0	0
27/09/2021	33.53	1,197,000	35.26	35.69	33.53	0	0	0
24/09/2021	35.26	571,300	36.23	36.39	35.26	0	0	0
23/09/2021	36.23	831,500	36.77	36.93	35.80	0	0	0
22/09/2021	36.77	1,075,900	35.69	36.77	35.15	0	0	0
21/09/2021	35.69	1,033,200	35.47	35.69	34.72	2,400	0	0.2
20/09/2021	35.47	1,060,000	36.18	36.34	35.42	0	0	0
17/09/2021	36.18	2,313,500	35.15	37.04	35.15	0	0	0
16/09/2021	35.15	720,500	35.15	35.58	34.88	600	2,400	-0.1
15/09/2021	35.15	666,900	35.09	35.42	34.45	0	0	0
14/09/2021	35.09	984,100	34.88	35.15	34.34	0	0	0
13/09/2021	34.88	932,400	35.63	35.63	34.77	0	600	-0.0
10/09/2021	35.63	619,500	35.69	36.07	35.20	0	0	0
09/09/2021	35.69	598,700	34.77	35.69	34.77	500	0	0.0
08/09/2021	34.77	669,000	34.61	35.15	34.34	0	0	0
07/09/2021	34.61	1,306,800	35.80	35.80	34.61	0	0	0
06/09/2021	35.80	1,158,000	35.96	36.77	35.42	0	500	-0.0
01/09/2021	35.96	1,031,900	35.69	36.45	35.20	0	0	0

Page:
<<
10
11
12
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-12-29)	0.50	0.82%	13,010,300	-112,300	-7.0	60.80 63.70 62.40
2 tháng (2025-11-28)	-3.40	-5.21%	19,152,600	-112,300	-6.9	60.80 65.20 62.40
3 tháng (2025-10-29)	-2.70	-4.19%	27,775,800	-112,300	-6.9	60.80 68 62.40
6 tháng (2025-07-31)	-5	-7.49%	78,674,600	-55,900	-3.1	60 68.60 62.40
12 tháng (2025-02-03)	6.05	10.84%	189,921,800	-91,305	-5.7	53.04 69.70 62.40
24 tháng (2024-02-07)	20.33	49.02%	399,261,500	-179,592	-11.5	41.47 69.70 62.40
36 tháng (2023-02-13)	17.46	39.37%	536,962,900	-463,019	-21.9	38.24 69.70 62.40
60 tháng (2021-02-22)	30.98	100.50%	927,858,700	-502,514	-43.7	27.47 69.70 62.40

CTCP Cơ Điện Lạnh (ree)

THỐNG KÊ GIAO DỊCH