CTCP Thủy điện Sê San 4A (s4a)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.50 1.54% 18,600 0 0
32.50
34.50
33
2 tháng
(2025-12-01) 		0.45 1.39% 51,700 0 0
31.83
34.50
33
3 tháng
(2025-10-30) 		-0.46 -1.36% 56,700 0 0
31.83
34.50
33
6 tháng
(2025-08-01) 		-1.41 -4.10% 129,400 0 0
31.83
36.75
33
12 tháng
(2025-02-03) 		0.06 0.19% 275,200 -900 -0.0
31.83
36.75
33
24 tháng
(2024-02-15) 		0.34 1.05% 522,900 -1,000 -0.0
31.83
38.95
33
36 tháng
(2023-02-13) 		6.55 24.75% 829,400 9,500 1.3
24.07
38.95
33
60 tháng
(2021-02-23) 		14.47 78.09% 2,387,400 26,500 -17.9
17.71
38.95
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/01/2022
20.71
 1,800 20.57 21.28 20.71 0 0 0
19/01/2022
20.57
 5,000 21.21 21.21 20.57 0 0 0
18/01/2022
21.21
 5,000 20.57 21.21 20.43 0 0 0
17/01/2022
20.57
 15,100 20.64 20.64 20.57 0 0 0
14/01/2022
20.64
 100 21.06 21.06 20.64 0 0 0
13/01/2022
21.06
 1,500 21.14 21.14 21.06 0 0 0
12/01/2022
21.14
 100 21.21 21.21 21.14 0 0 0
11/01/2022
21.21
 700 20.57 21.28 20.50 0 0 0
10/01/2022
20.57
 2,800 20.85 20.85 20.57 800 0 0
07/01/2022
20.85
 9,500 21.24 21.24 20.57 0 0 0
06/01/2022
21.24
 300 21.60 21.60 20.57 0 0 0
05/01/2022
21.60
 100 20.57 21.60 21.60 0 0 0
04/01/2022
20.57
 100 20.57 20.57 20.57 0 100 -0.0
31/12/2021
20.57
 1,500 20.57 20.57 20.57 0 0 0
30/12/2021
20.57
 0 20.57 20.57 20.57 0 0 0
29/12/2021
20.57
 3,000 20.57 20.57 20.57 0 0 0
28/12/2021
20.57
 7,500 20.78 20.78 20.57 0 0 0
27/12/2021
20.78
 1,600 21.28 21.28 20.71 0 0 0
24/12/2021
21.28
 0 21.28 21.28 21.28 0 0 0
23/12/2021
21.28
 0 21.28 21.28 21.28 0 0 0
22/12/2021
21.28
 900 21.49 21.49 21.28 0 0 0
21/12/2021: Cổ tức tiền mặt tỉ lệ: 10%
21/12/2021
21.49
 5,900 21.21 21.63 21.21 0 0 0
20/12/2021
21.21
 300 20.73 21.21 20.73 0 0 0
17/12/2021
20.73
 1,700 20.73 21.07 20.73 0 0 0
16/12/2021
20.73
 100 20.73 20.73 20.73 0 0 0
15/12/2021
20.73
 2,500 21.14 21.14 20.59 0 0 0
14/12/2021
21.14
 2,100 21.55 21.55 20.18 0 0 0
13/12/2021
21.55
 100 20.76 21.55 21.55 0 0 0
10/12/2021
20.76
 800 20.69 21.52 20.76 0 0 0
09/12/2021
20.69
 100 21.24 21.24 20.69 0 0 0
08/12/2021
21.24
 0 21.24 21.24 21.24 0 0 0
07/12/2021
21.24
 2,400 20.31 21.24 20.38 100 0 0.0
06/12/2021
20.31
 4,100 21.07 21.07 20.25 0 0 0
03/12/2021
21.07
 8,800 21.04 21.28 21.07 0 0 0
02/12/2021
21.04
 6,000 22.37 22.37 21.04 0 0 0
01/12/2021
22.37
 300 21.14 22.37 22.30 0 0 0
30/11/2021
21.14
 0 21.14 21.14 21.14 0 0 0
29/11/2021
21.14
 0 21.14 21.14 21.14 0 0 0
26/11/2021
21.14
 7,500 21.14 21.14 21.07 0 0 0
25/11/2021
21.14
 2,700 21.21 21.21 20.76 0 0 0
24/11/2021
21.21
 200 21.21 21.21 21.21 0 0 0
23/11/2021
21.21
 0 21.21 21.21 21.21 0 0 0
22/11/2021
21.21
 3,000 21.14 21.21 21.21 0 0 0
19/11/2021
21.14
 7,800 21.14 21.14 20.79 0 0 0
18/11/2021
21.14
 200 21.07 21.14 20.62 0 0 0
17/11/2021
21.07
 4,100 20.86 21.14 20.62 200 0 0.0
16/11/2021
20.86
 2,400 20.90 20.90 20.59 300 0 0.0
15/11/2021
20.90
 0 20.90 20.90 20.90 0 0 0
12/11/2021
20.90
 2,700 20.52 21.00 20.52 0 0 0
11/11/2021
20.52
 2,500 20.52 20.52 20.45 0 0 0
10/11/2021
20.52
 12,300 20.45 20.52 20.38 0 0 0
09/11/2021
20.45
 8,700 20.52 20.52 20.31 0 0 0
08/11/2021
20.52
 3,300 20.38 20.52 20.25 0 0 0
05/11/2021
20.38
 800 20.55 20.55 20.35 0 0 0
04/11/2021
20.55
 0 20.55 20.55 20.55 0 0 0
03/11/2021
20.55
 100 20.38 20.55 20.55 0 0 0
02/11/2021
20.38
 1,700 20.38 20.38 20.38 0 0 0
01/11/2021
20.38
 900 20.45 20.45 20.38 0 0 0
29/10/2021
20.45
 0 20.45 20.45 20.45 0 0 0
28/10/2021
20.45
 5,000 20.45 20.45 20.38 0 0 0
27/10/2021
20.45
 1,900 20.18 20.90 20.07 0 0 0
26/10/2021
20.18
 4,200 20.52 20.52 20.18 0 0 0
25/10/2021
20.52
 100 20.52 20.52 20.52 0 0 0
22/10/2021
20.52
 12,200 20.38 20.52 20.04 0 0 0
21/10/2021
20.38
 200 20.28 20.38 20.31 0 0 0
20/10/2021
20.28
 0 20.28 20.28 20.28 0 0 0
19/10/2021
20.28
 10,100 20.25 20.83 19.90 0 0 0
18/10/2021
20.25
 22,700 20.18 20.25 20.04 1,100 0 0.0
15/10/2021
20.18
 2,600 19.77 20.18 19.90 0 0 0
14/10/2021
19.77
 0 19.77 19.77 19.77 0 0 0
13/10/2021
19.77
 1,200 19.77 19.77 19.77 0 0 0
12/10/2021
19.77
 3,100 20.07 20.07 19.77 0 0 0
11/10/2021
20.07
 100 20.07 20.07 20.07 0 0 0
08/10/2021
20.07
 2,600 20.14 20.14 19.59 0 0 0
07/10/2021
20.14
 0 20.14 20.14 20.14 0 0 0
06/10/2021
20.14
 1,400 20.14 20.14 19.90 0 0 0
05/10/2021
20.14
 6,500 19.73 20.14 19.73 0 0 0
04/10/2021
19.73
 17,400 19.73 19.73 19.70 0 0 0
01/10/2021
19.73
 2,900 19.42 19.73 19.32 0 0 0
30/09/2021
19.42
 0 19.42 19.42 19.42 0 0 0
29/09/2021
19.42
 0 19.42 19.42 19.42 0 0 0
28/09/2021
19.42
 0 19.42 19.42 19.42 0 0 0
27/09/2021
19.42
 1,200 19.49 19.49 19.42 0 0 0
24/09/2021
19.49
 3,700 19.56 19.63 19.49 0 0 0
23/09/2021
19.56
 6,100 19.53 19.56 19.35 0 0 0
22/09/2021
19.53
 300 19.53 19.53 19.29 0 0 0
21/09/2021
19.53
 1,400 19.42 19.53 19.01 0 0 0
20/09/2021
19.42
 1,400 19.53 19.53 19.42 0 0 0
17/09/2021
19.53
 1,500 19.53 19.53 19.22 0 0 0
16/09/2021
19.53
 10,900 19.35 19.56 19.42 0 0 0
15/09/2021
19.35
 7,800 19.42 19.42 19.29 0 0 0
14/09/2021
19.42
 1,300 19.29 19.42 19.35 0 0 0
13/09/2021
19.29
 7,400 19.22 19.42 19.29 0 0 0
10/09/2021
19.22
 13,400 19.08 19.35 19.22 0 0 0
09/09/2021
19.08
 100 19.22 19.22 19.08 0 0 0
08/09/2021
19.22
 7,200 19.22 19.22 19.08 0 0 0
07/09/2021
19.22
 4,200 19.22 19.22 18.91 0 0 0
06/09/2021
19.22
 600 19.42 19.42 19.11 0 0 0
01/09/2021
19.42
 4,500 19.01 19.42 19.08 0 0 0
31/08/2021
19.01
 4,600 19.01 19.01 19.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |