CTCP Lương thực Thực phẩm Safoco (saf)

53.50
1.30
(2.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		-0.50 -0.93% 57,100 -1,300 0
48.50
56
53.50
2 tháng
(2026-03-02) 		-1.50 -2.73% 129,500 -1,300 0
48.50
57
53.50
3 tháng
(2026-01-30) 		-1 -1.83% 185,900 -1,300 0
48.50
57.50
53.50
6 tháng
(2025-11-03) 		0.50 0.94% 447,500 -9,500 -0.4
48.50
57.50
53.50
12 tháng
(2025-05-05) 		0.50 0.94% 888,300 -144,400 -7.4
48.40
60
53.50
24 tháng
(2024-05-10) 		5.80 12.16% 1,148,218 -231,871 -12.1
44.45
66
53.50
36 tháng
(2023-05-16) 		12.03 29.01% 1,237,221 -244,021 -12.8
39.93
66
53.50
60 tháng
(2021-05-26) 		14.81 38.27% 1,428,263 -242,225 -12.7
34.30
66
53.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
47.98
 200 53.28 53.28 47.98 0 100 -0.0
25/04/2022
53.28
 0 53.28 53.28 53.28 0 0 0
22/04/2022
53.28
 0 53.28 53.28 53.28 0 0 0
21/04/2022
53.28
 0 53.28 53.28 53.28 0 0 0
20/04/2022
53.28
 300 48.52 53.28 53.20 0 0 0
19/04/2022
48.52
 200 46.81 48.52 48.52 0 0 0
18/04/2022
46.81
 400 46.81 46.81 46.81 0 0 0
15/04/2022
46.81
 0 46.81 46.81 46.81 0 0 0
14/04/2022
46.81
 2,600 47.98 47.98 46.81 100 0 0.0
13/04/2022
47.98
 800 47.98 47.98 47.98 0 0 0
12/04/2022
47.98
 0 47.98 47.98 47.98 0 0 0
08/04/2022
47.98
 0 47.98 47.98 47.98 0 0 0
07/04/2022
47.98
 200 47.98 47.98 47.98 0 0 0
06/04/2022
47.98
 65 47.98 47.98 47.98 0 0 0
05/04/2022
47.98
 7,300 48.37 48.37 47.98 0 0 0
04/04/2022
48.37
 0 48.37 48.37 48.37 0 0 0
01/04/2022
48.37
 100 48.37 48.37 48.37 0 0 0
31/03/2022
48.37
 100 48.37 48.37 48.37 0 0 0
30/03/2022
48.37
 400 48.37 48.37 48.37 0 100 -0.0
29/03/2022
48.37
 0 48.37 48.37 48.37 0 0 0
28/03/2022
48.37
 0 48.37 48.37 48.37 0 0 0
25/03/2022
48.37
 400 48.37 48.37 43.53 0 0 0
24/03/2022
48.37
 0 48.37 48.37 48.37 0 0 0
23/03/2022
48.37
 0 48.37 48.37 48.37 0 0 0
22/03/2022
48.37
 0 48.37 48.37 48.37 0 0 0
21/03/2022
48.37
 0 48.37 48.37 48.37 0 0 0
18/03/2022
48.37
 0 48.37 48.37 48.37 0 0 0
17/03/2022
48.37
 0 48.37 48.37 48.37 0 0 0
16/03/2022
48.37
 0 48.37 48.37 48.37 0 0 0
15/03/2022
48.37
 400 48.37 48.37 48.37 0 0 0
14/03/2022
48.37
 0 48.37 48.37 48.37 0 0 0
11/03/2022
48.37
 200 48.60 48.60 45.32 0 0 0
10/03/2022
48.60
 0 48.60 48.60 48.60 0 0 0
09/03/2022
48.60
 200 48.44 48.60 48.60 0 0 0
08/03/2022
48.44
 26 48.44 48.44 48.44 0 0 0
07/03/2022
48.44
 0 48.44 48.44 48.44 0 0 0
04/03/2022
48.44
 0 48.44 48.44 48.44 0 0 0
03/03/2022
48.44
 0 48.44 48.44 48.44 0 0 0
02/03/2022
48.44
 1 48.44 48.44 48.44 0 0 0
01/03/2022
48.44
 0 48.44 48.44 48.44 0 0 0
28/02/2022
48.44
 0 48.44 48.44 48.44 0 0 0
25/02/2022
48.44
 102 48.37 48.44 48.44 0 0 0
24/02/2022
48.37
 0 48.37 48.37 48.37 0 0 0
23/02/2022
48.37
 0 48.37 48.37 48.37 0 0 0
22/02/2022
48.37
 200 48.37 48.37 48.37 0 0 0
21/02/2022
48.37
 1,000 48.37 48.37 48.37 0 1,000 -0.1
18/02/2022
48.37
 0 48.37 48.37 48.37 0 0 0
17/02/2022
48.37
 300 48.37 48.44 48.37 0 0 0
16/02/2022
48.37
 1,000 48.37 48.37 48.37 0 0 0
15/02/2022
48.37
 200 48.37 48.37 48.37 0 0 0
14/02/2022
48.37
 0 48.37 48.37 48.37 0 0 0
11/02/2022
48.37
 0 48.37 48.37 48.37 0 0 0
10/02/2022
48.37
 0 48.37 48.37 48.37 0 0 0
09/02/2022
48.37
 0 48.37 48.37 48.37 0 0 0
08/02/2022
48.37
 0 48.37 48.37 48.37 0 0 0
07/02/2022
48.37
 0 48.37 48.37 48.37 0 0 0
28/01/2022
48.37
 100 47.20 48.37 48.37 100 0 0.0
27/01/2022
47.20
 0 47.20 47.20 47.20 0 0 0
26/01/2022
47.20
 300 42.91 47.20 42.98 0 0 0
25/01/2022
42.91
 200 46.81 46.81 42.91 0 0 0
24/01/2022
46.81
 0 46.81 46.81 46.81 0 0 0
21/01/2022
46.81
 100 46.81 46.81 46.81 0 0 0
20/01/2022
46.81
 0 46.81 46.81 46.81 0 0 0
19/01/2022
46.81
 500 48.37 48.37 46.81 0 0 0
18/01/2022
48.37
 0 48.37 48.37 48.37 0 0 0
17/01/2022
48.37
 0 48.37 48.37 48.37 0 0 0
14/01/2022: Cổ tức tiền mặt tỉ lệ: 30%
14/01/2022
48.37
 0 48.37 48.37 48.37 0 0 0
13/01/2022
48.37
 3 48.37 48.37 48.37 0 0 0
12/01/2022
48.37
 100 51.19 51.19 48.37 0 0 0
11/01/2022
51.19
 150 51.27 51.27 51.19 0 0 0
10/01/2022
51.27
 10 51.27 51.27 51.27 0 0 0
07/01/2022
51.27
 300 46.66 51.27 51.27 0 0 0
06/01/2022
46.66
 78 46.66 46.66 46.66 0 0 0
05/01/2022
46.66
 200 46.73 46.88 46.66 0 0 0
04/01/2022
46.73
 0 46.73 46.73 46.73 0 0 0
31/12/2021
46.73
 0 46.73 46.73 46.73 0 0 0
30/12/2021
46.73
 260 46.66 46.73 46.73 0 0 0
29/12/2021
46.66
 1,400 49.11 49.11 46.66 0 200 -0.0
28/12/2021
49.11
 0 49.11 49.11 49.11 0 0 0
27/12/2021
49.11
 0 49.11 49.11 49.11 0 0 0
24/12/2021
49.11
 0 49.11 49.11 49.11 0 0 0
23/12/2021
49.11
 0 49.11 49.11 49.11 0 0 0
22/12/2021
49.11
 0 49.11 49.11 49.11 0 0 0
21/12/2021
49.11
 0 49.11 49.11 49.11 0 0 0
20/12/2021
49.11
 0 49.11 49.11 49.11 0 0 0
17/12/2021
49.11
 0 49.11 49.11 49.11 0 0 0
16/12/2021
49.11
 1,300 46.66 49.11 46.66 200 0 0.0
15/12/2021
46.66
 2,900 46.66 46.66 46.66 0 0 0
14/12/2021
46.66
 0 46.66 46.66 46.66 0 0 0
13/12/2021
46.66
 0 46.66 46.66 46.66 0 0 0
10/12/2021
46.66
 500 46.66 46.66 44.65 0 0 0
09/12/2021
46.66
 1,200 46.66 46.66 46.66 0 0 0
08/12/2021
46.66
 0 46.66 46.66 46.66 0 0 0
07/12/2021
46.66
 1,500 46.66 46.66 46.66 0 0 0
06/12/2021
46.66
 0 46.66 46.66 46.66 0 0 0
03/12/2021
46.66
 0 46.66 46.66 46.66 0 0 0
02/12/2021
46.66
 400 46.66 46.66 46.66 300 0 0.0
01/12/2021
46.66
 0 46.66 46.66 46.66 0 0 0
30/11/2021
46.66
 200 46.66 46.66 46.66 200 0 0.0
29/11/2021
46.66
 0 46.66 46.66 46.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |