CTCP Lương thực Thực phẩm Safoco (saf)

54
0.50
(0.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.10 2.10% 110,300 -7,300 -0.4
52.10
57
54
2 tháng
(2025-12-01) 		0.50 0.94% 182,500 -8,200 -0.4
51.60
57
54
3 tháng
(2025-10-30) 		0.60 1.13% 264,000 -8,200 -0.4
51
57
54
6 tháng
(2025-08-01) 		5 10.31% 477,200 -39,400 -2.1
48.40
60
54
12 tháng
(2025-02-03) 		-10.50 -16.41% 846,238 -217,100 -11.3
48.40
66
54
24 tháng
(2024-02-15) 		6.57 13.99% 980,990 -239,871 -12.7
44.45
66
54
36 tháng
(2023-02-13) 		10.59 24.69% 1,061,523 -242,421 -12.8
39.93
66
54
60 tháng
(2021-02-23) 		15.94 42.45% 1,260,141 -241,790 -12.7
34.30
66
54
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/01/2022
46.81
 0 46.81 46.81 46.81 0 0 0
21/01/2022
46.81
 100 46.81 46.81 46.81 0 0 0
20/01/2022
46.81
 0 46.81 46.81 46.81 0 0 0
19/01/2022
46.81
 500 48.37 48.37 46.81 0 0 0
18/01/2022
48.37
 0 48.37 48.37 48.37 0 0 0
17/01/2022
48.37
 0 48.37 48.37 48.37 0 0 0
14/01/2022: Cổ tức tiền mặt tỉ lệ: 30%
14/01/2022
48.37
 0 48.37 48.37 48.37 0 0 0
13/01/2022
48.37
 3 48.37 48.37 48.37 0 0 0
12/01/2022
48.37
 100 51.19 51.19 48.37 0 0 0
11/01/2022
51.19
 150 51.27 51.27 51.19 0 0 0
10/01/2022
51.27
 10 51.27 51.27 51.27 0 0 0
07/01/2022
51.27
 300 46.66 51.27 51.27 0 0 0
06/01/2022
46.66
 78 46.66 46.66 46.66 0 0 0
05/01/2022
46.66
 200 46.73 46.88 46.66 0 0 0
04/01/2022
46.73
 0 46.73 46.73 46.73 0 0 0
31/12/2021
46.73
 0 46.73 46.73 46.73 0 0 0
30/12/2021
46.73
 260 46.66 46.73 46.73 0 0 0
29/12/2021
46.66
 1,400 49.11 49.11 46.66 0 200 -0.0
28/12/2021
49.11
 0 49.11 49.11 49.11 0 0 0
27/12/2021
49.11
 0 49.11 49.11 49.11 0 0 0
24/12/2021
49.11
 0 49.11 49.11 49.11 0 0 0
23/12/2021
49.11
 0 49.11 49.11 49.11 0 0 0
22/12/2021
49.11
 0 49.11 49.11 49.11 0 0 0
21/12/2021
49.11
 0 49.11 49.11 49.11 0 0 0
20/12/2021
49.11
 0 49.11 49.11 49.11 0 0 0
17/12/2021
49.11
 0 49.11 49.11 49.11 0 0 0
16/12/2021
49.11
 1,300 46.66 49.11 46.66 200 0 0.0
15/12/2021
46.66
 2,900 46.66 46.66 46.66 0 0 0
14/12/2021
46.66
 0 46.66 46.66 46.66 0 0 0
13/12/2021
46.66
 0 46.66 46.66 46.66 0 0 0
10/12/2021
46.66
 500 46.66 46.66 44.65 0 0 0
09/12/2021
46.66
 1,200 46.66 46.66 46.66 0 0 0
08/12/2021
46.66
 0 46.66 46.66 46.66 0 0 0
07/12/2021
46.66
 1,500 46.66 46.66 46.66 0 0 0
06/12/2021
46.66
 0 46.66 46.66 46.66 0 0 0
03/12/2021
46.66
 0 46.66 46.66 46.66 0 0 0
02/12/2021
46.66
 400 46.66 46.66 46.66 300 0 0.0
01/12/2021
46.66
 0 46.66 46.66 46.66 0 0 0
30/11/2021
46.66
 200 46.66 46.66 46.66 200 0 0.0
29/11/2021
46.66
 0 46.66 46.66 46.66 0 0 0
26/11/2021
46.66
 0 46.66 46.66 46.66 0 0 0
25/11/2021
46.66
 0 46.66 46.66 46.66 0 0 0
24/11/2021
46.66
 0 46.66 46.66 46.66 0 0 0
23/11/2021
46.66
 0 46.66 46.66 46.66 0 0 0
22/11/2021
46.66
 0 46.66 46.66 46.66 0 0 0
19/11/2021
46.66
 5 46.66 46.66 46.66 0 0 0
18/11/2021
46.66
 7 46.66 46.66 46.66 0 7 -0.0
17/11/2021
46.66
 0 46.66 46.66 46.66 0 0 0
16/11/2021
46.66
 3,231 42.41 46.66 43.16 0 0 0
15/11/2021
42.41
 200 41.67 42.41 42.41 0 0 0
12/11/2021
41.67
 0 41.67 41.67 41.67 0 0 0
11/11/2021
41.67
 500 43.16 43.16 41.67 0 0 0
10/11/2021
43.16
 0 43.16 43.16 43.16 0 0 0
09/11/2021
43.16
 127 41.67 43.16 43.16 0 0 0
08/11/2021
41.67
 0 41.67 41.67 41.67 0 0 0
05/11/2021
41.67
 600 41.67 41.67 41.67 0 0 0
04/11/2021
41.67
 0 41.67 41.67 41.67 0 0 0
03/11/2021
41.67
 920 41.67 41.67 41.67 0 0 0
02/11/2021
41.67
 20 41.67 41.67 41.67 0 0 0
01/11/2021
41.67
 0 41.67 41.67 41.67 0 0 0
29/10/2021
41.67
 700 41.67 41.67 41.67 0 0 0
28/10/2021
41.67
 302 41.67 41.67 41.67 0 0 0
27/10/2021
41.67
 0 41.67 41.67 41.67 0 0 0
26/10/2021
41.67
 100 41.74 41.74 41.67 0 0 0
25/10/2021
41.74
 200 41.67 41.74 41.74 0 0 0
22/10/2021
41.67
 0 41.67 41.67 41.67 0 0 0
21/10/2021
41.67
 0 41.67 41.67 41.67 0 0 0
20/10/2021
41.67
 200 41.67 41.67 41.67 0 0 0
19/10/2021
41.67
 1,000 41.67 41.67 41.67 0 0 0
18/10/2021
41.67
 100 41.67 41.67 41.67 0 0 0
15/10/2021
41.67
 0 41.67 41.67 41.67 0 0 0
14/10/2021
41.67
 100 41.67 41.67 41.67 0 0 0
13/10/2021
41.67
 0 41.67 41.67 41.67 0 0 0
12/10/2021
41.67
 0 41.67 41.67 41.67 0 0 0
11/10/2021
41.67
 900 45.02 45.02 41.67 0 900 -0.1
08/10/2021
45.02
 0 45.02 45.02 45.02 0 0 0
07/10/2021
45.02
 0 45.02 45.02 45.02 0 0 0
06/10/2021
45.02
 0 45.02 45.02 45.02 0 0 0
05/10/2021
45.02
 0 45.02 45.02 45.02 0 0 0
04/10/2021
45.02
 0 45.02 45.02 45.02 0 0 0
01/10/2021
45.02
 1 45.02 45.02 45.02 41,299 41,299 0
30/09/2021
45.02
 700 40.93 45.02 45.02 0 0 0
29/09/2021
40.93
 400 40.93 40.93 40.93 0 0 0
28/09/2021
40.93
 100 37.21 40.93 40.93 0 0 0
27/09/2021
37.21
 100 38.77 38.77 37.21 0 0 0
24/09/2021
38.77
 0 38.77 38.77 38.77 0 0 0
23/09/2021
38.77
 0 38.77 38.77 38.77 0 0 0
22/09/2021
38.77
 0 38.77 38.77 38.77 0 0 0
21/09/2021
38.77
 0 38.77 38.77 38.77 0 0 0
20/09/2021
38.77
 100 38.69 38.77 38.77 0 0 0
17/09/2021
38.69
 0 38.69 38.69 38.69 0 0 0
16/09/2021
38.69
 0 38.69 38.69 38.69 0 0 0
15/09/2021
38.69
 0 38.69 38.69 38.69 0 0 0
14/09/2021
38.69
 9 38.69 38.69 38.69 0 0 0
13/09/2021
38.69
 0 38.69 38.69 38.69 0 0 0
10/09/2021
38.69
 0 38.69 38.69 38.69 0 0 0
09/09/2021
38.69
 0 38.69 38.69 38.69 0 0 0
08/09/2021
38.69
 0 38.69 38.69 38.69 0 0 0
07/09/2021
38.69
 0 38.69 38.69 38.69 0 0 0
06/09/2021
38.69
 0 38.69 38.69 38.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |