CTCP Lương thực Thực phẩm Safoco (saf)

52.50
0.50
(0.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.90 -1.70% 90,100 200 0.0
51
54
52.50
2 tháng
(2025-10-06) 		-4 -7.14% 146,500 200 0.0
50.70
59.20
52.50
3 tháng
(2025-09-08) 		-0.50 -0.95% 215,100 100 0.0
50.70
60
52.50
6 tháng
(2025-06-09) 		0.80 1.56% 417,300 -57,800 -3.0
48.40
60
52.50
12 tháng
(2024-12-10) 		-6.31 -10.82% 720,339 -214,071 -11.2
48.40
66
52.50
24 tháng
(2023-12-18) 		5.91 12.82% 825,736 -233,871 -12.4
41.65
66
52.50
36 tháng
(2022-12-21) 		0.51 1% 930,340 -233,924 -12.4
39.93
66
52.50
60 tháng
(2020-12-31) 		15.36 41.93% 1,101,325 -237,090 -12.4
34.30
66
52.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2021
46.66
 400 46.66 46.66 46.66 300 0 0.0
01/12/2021
46.66
 0 46.66 46.66 46.66 0 0 0
30/11/2021
46.66
 200 46.66 46.66 46.66 200 0 0.0
29/11/2021
46.66
 0 46.66 46.66 46.66 0 0 0
26/11/2021
46.66
 0 46.66 46.66 46.66 0 0 0
25/11/2021
46.66
 0 46.66 46.66 46.66 0 0 0
24/11/2021
46.66
 0 46.66 46.66 46.66 0 0 0
23/11/2021
46.66
 0 46.66 46.66 46.66 0 0 0
22/11/2021
46.66
 0 46.66 46.66 46.66 0 0 0
19/11/2021
46.66
 5 46.66 46.66 46.66 0 0 0
18/11/2021
46.66
 7 46.66 46.66 46.66 0 7 -0.0
17/11/2021
46.66
 0 46.66 46.66 46.66 0 0 0
16/11/2021
46.66
 3,231 42.41 46.66 43.16 0 0 0
15/11/2021
42.41
 200 41.67 42.41 42.41 0 0 0
12/11/2021
41.67
 0 41.67 41.67 41.67 0 0 0
11/11/2021
41.67
 500 43.16 43.16 41.67 0 0 0
10/11/2021
43.16
 0 43.16 43.16 43.16 0 0 0
09/11/2021
43.16
 127 41.67 43.16 43.16 0 0 0
08/11/2021
41.67
 0 41.67 41.67 41.67 0 0 0
05/11/2021
41.67
 600 41.67 41.67 41.67 0 0 0
04/11/2021
41.67
 0 41.67 41.67 41.67 0 0 0
03/11/2021
41.67
 920 41.67 41.67 41.67 0 0 0
02/11/2021
41.67
 20 41.67 41.67 41.67 0 0 0
01/11/2021
41.67
 0 41.67 41.67 41.67 0 0 0
29/10/2021
41.67
 700 41.67 41.67 41.67 0 0 0
28/10/2021
41.67
 302 41.67 41.67 41.67 0 0 0
27/10/2021
41.67
 0 41.67 41.67 41.67 0 0 0
26/10/2021
41.67
 100 41.74 41.74 41.67 0 0 0
25/10/2021
41.74
 200 41.67 41.74 41.74 0 0 0
22/10/2021
41.67
 0 41.67 41.67 41.67 0 0 0
21/10/2021
41.67
 0 41.67 41.67 41.67 0 0 0
20/10/2021
41.67
 200 41.67 41.67 41.67 0 0 0
19/10/2021
41.67
 1,000 41.67 41.67 41.67 0 0 0
18/10/2021
41.67
 100 41.67 41.67 41.67 0 0 0
15/10/2021
41.67
 0 41.67 41.67 41.67 0 0 0
14/10/2021
41.67
 100 41.67 41.67 41.67 0 0 0
13/10/2021
41.67
 0 41.67 41.67 41.67 0 0 0
12/10/2021
41.67
 0 41.67 41.67 41.67 0 0 0
11/10/2021
41.67
 900 45.02 45.02 41.67 0 900 -0.1
08/10/2021
45.02
 0 45.02 45.02 45.02 0 0 0
07/10/2021
45.02
 0 45.02 45.02 45.02 0 0 0
06/10/2021
45.02
 0 45.02 45.02 45.02 0 0 0
05/10/2021
45.02
 0 45.02 45.02 45.02 0 0 0
04/10/2021
45.02
 0 45.02 45.02 45.02 0 0 0
01/10/2021
45.02
 1 45.02 45.02 45.02 41,299 41,299 0
30/09/2021
45.02
 700 40.93 45.02 45.02 0 0 0
29/09/2021
40.93
 400 40.93 40.93 40.93 0 0 0
28/09/2021
40.93
 100 37.21 40.93 40.93 0 0 0
27/09/2021
37.21
 100 38.77 38.77 37.21 0 0 0
24/09/2021
38.77
 0 38.77 38.77 38.77 0 0 0
23/09/2021
38.77
 0 38.77 38.77 38.77 0 0 0
22/09/2021
38.77
 0 38.77 38.77 38.77 0 0 0
21/09/2021
38.77
 0 38.77 38.77 38.77 0 0 0
20/09/2021
38.77
 100 38.69 38.77 38.77 0 0 0
17/09/2021
38.69
 0 38.69 38.69 38.69 0 0 0
16/09/2021
38.69
 0 38.69 38.69 38.69 0 0 0
15/09/2021
38.69
 0 38.69 38.69 38.69 0 0 0
14/09/2021
38.69
 9 38.69 38.69 38.69 0 0 0
13/09/2021
38.69
 0 38.69 38.69 38.69 0 0 0
10/09/2021
38.69
 0 38.69 38.69 38.69 0 0 0
09/09/2021
38.69
 0 38.69 38.69 38.69 0 0 0
08/09/2021
38.69
 0 38.69 38.69 38.69 0 0 0
07/09/2021
38.69
 0 38.69 38.69 38.69 0 0 0
06/09/2021
38.69
 0 38.69 38.69 38.69 0 0 0
01/09/2021
38.69
 0 38.69 38.69 38.69 0 0 0
31/08/2021
38.69
 0 38.69 38.69 38.69 0 0 0
30/08/2021
38.69
 300 42.41 42.41 38.69 0 300 -0.0
27/08/2021
42.41
 300 41.45 42.41 42.41 0 0 0
26/08/2021
41.45
 0 41.45 41.45 41.45 0 0 0
25/08/2021
41.45
 0 41.45 41.45 41.45 0 0 0
24/08/2021
41.45
 0 41.45 41.45 41.45 0 0 0
23/08/2021
41.45
 0 41.45 41.45 41.45 0 0 0
20/08/2021
41.45
 0 41.45 41.45 41.45 0 0 0
19/08/2021
41.45
 0 41.45 41.45 41.45 0 0 0
18/08/2021
41.45
 0 41.45 41.45 41.45 0 0 0
17/08/2021
41.45
 0 41.45 41.45 41.45 0 0 0
16/08/2021
41.45
 0 41.45 41.45 41.45 0 0 0
13/08/2021
41.45
 100 37.73 41.45 41.45 0 0 0
12/08/2021
37.73
 100 34.30 37.73 37.73 0 0 0
11/08/2021
34.30
 0 34.30 34.30 34.30 0 0 0
10/08/2021
34.30
 0 34.30 34.30 34.30 0 0 0
09/08/2021
34.30
 0 34.30 34.30 34.30 0 0 0
06/08/2021
34.30
 100 37.28 37.28 34.30 0 0 0
05/08/2021
37.28
 0 37.28 37.28 37.28 0 0 0
04/08/2021
37.28
 100 38.77 38.77 37.28 0 100 -0.0
03/08/2021
38.77
 0 38.77 38.77 38.77 0 0 0
02/08/2021
38.77
 0 38.77 38.77 38.77 0 0 0
30/07/2021
38.77
 0 38.77 38.77 38.77 0 0 0
29/07/2021
38.77
 0 38.77 38.77 38.77 0 0 0
28/07/2021
38.77
 400 38.77 38.77 38.77 0 0 0
27/07/2021
38.77
 0 38.77 38.77 38.77 0 0 0
26/07/2021
38.77
 0 38.77 38.77 38.77 0 0 0
23/07/2021
38.77
 0 38.77 38.77 38.77 0 0 0
22/07/2021
38.77
 0 38.77 38.77 38.77 0 0 0
21/07/2021
38.77
 600 42.41 42.41 38.69 0 0 0
20/07/2021
42.41
 0 42.41 42.41 42.41 0 0 0
19/07/2021
42.41
 0 42.41 42.41 42.41 0 0 0
16/07/2021
42.41
 0 42.41 42.41 42.41 0 0 0
15/07/2021
42.41
 0 42.41 42.41 42.41 0 0 0
14/07/2021
42.41
 0 42.41 42.41 42.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |