CTCP Lương thực Thực phẩm Safoco (saf)

55.50
1.50
(2.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		3.50 6.67% 52,400 0 0
52.50
57
54
2 tháng
(2026-01-12) 		0.40 0.72% 169,100 -7,300 -0.4
52.50
57.50
54
3 tháng
(2025-12-15) 		3.90 7.49% 237,400 -8,600 -0.4
51.60
57.50
54
6 tháng
(2025-09-15) 		3 5.66% 454,900 -8,300 -0.4
50.70
60
54
12 tháng
(2025-03-18) 		4 7.69% 830,900 -152,300 -7.9
48.40
60
54
24 tháng
(2024-03-25) 		7.25 14.87% 1,051,816 -230,571 -12.1
44.45
66
54
36 tháng
(2023-03-29) 		4.68 9.13% 1,147,215 -242,721 -12.8
39.93
66
54
60 tháng
(2021-04-08) 		14.21 34% 1,339,549 -247,925 -13.0
34.30
66
54
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2022
48.60
 200 48.44 48.60 48.60 0 0 0
08/03/2022
48.44
 26 48.44 48.44 48.44 0 0 0
07/03/2022
48.44
 0 48.44 48.44 48.44 0 0 0
04/03/2022
48.44
 0 48.44 48.44 48.44 0 0 0
03/03/2022
48.44
 0 48.44 48.44 48.44 0 0 0
02/03/2022
48.44
 1 48.44 48.44 48.44 0 0 0
01/03/2022
48.44
 0 48.44 48.44 48.44 0 0 0
28/02/2022
48.44
 0 48.44 48.44 48.44 0 0 0
25/02/2022
48.44
 102 48.37 48.44 48.44 0 0 0
24/02/2022
48.37
 0 48.37 48.37 48.37 0 0 0
23/02/2022
48.37
 0 48.37 48.37 48.37 0 0 0
22/02/2022
48.37
 200 48.37 48.37 48.37 0 0 0
21/02/2022
48.37
 1,000 48.37 48.37 48.37 0 1,000 -0.1
18/02/2022
48.37
 0 48.37 48.37 48.37 0 0 0
17/02/2022
48.37
 300 48.37 48.44 48.37 0 0 0
16/02/2022
48.37
 1,000 48.37 48.37 48.37 0 0 0
15/02/2022
48.37
 200 48.37 48.37 48.37 0 0 0
14/02/2022
48.37
 0 48.37 48.37 48.37 0 0 0
11/02/2022
48.37
 0 48.37 48.37 48.37 0 0 0
10/02/2022
48.37
 0 48.37 48.37 48.37 0 0 0
09/02/2022
48.37
 0 48.37 48.37 48.37 0 0 0
08/02/2022
48.37
 0 48.37 48.37 48.37 0 0 0
07/02/2022
48.37
 0 48.37 48.37 48.37 0 0 0
28/01/2022
48.37
 100 47.20 48.37 48.37 100 0 0.0
27/01/2022
47.20
 0 47.20 47.20 47.20 0 0 0
26/01/2022
47.20
 300 42.91 47.20 42.98 0 0 0
25/01/2022
42.91
 200 46.81 46.81 42.91 0 0 0
24/01/2022
46.81
 0 46.81 46.81 46.81 0 0 0
21/01/2022
46.81
 100 46.81 46.81 46.81 0 0 0
20/01/2022
46.81
 0 46.81 46.81 46.81 0 0 0
19/01/2022
46.81
 500 48.37 48.37 46.81 0 0 0
18/01/2022
48.37
 0 48.37 48.37 48.37 0 0 0
17/01/2022
48.37
 0 48.37 48.37 48.37 0 0 0
14/01/2022: Cổ tức tiền mặt tỉ lệ: 30%
14/01/2022
48.37
 0 48.37 48.37 48.37 0 0 0
13/01/2022
48.37
 3 48.37 48.37 48.37 0 0 0
12/01/2022
48.37
 100 51.19 51.19 48.37 0 0 0
11/01/2022
51.19
 150 51.27 51.27 51.19 0 0 0
10/01/2022
51.27
 10 51.27 51.27 51.27 0 0 0
07/01/2022
51.27
 300 46.66 51.27 51.27 0 0 0
06/01/2022
46.66
 78 46.66 46.66 46.66 0 0 0
05/01/2022
46.66
 200 46.73 46.88 46.66 0 0 0
04/01/2022
46.73
 0 46.73 46.73 46.73 0 0 0
31/12/2021
46.73
 0 46.73 46.73 46.73 0 0 0
30/12/2021
46.73
 260 46.66 46.73 46.73 0 0 0
29/12/2021
46.66
 1,400 49.11 49.11 46.66 0 200 -0.0
28/12/2021
49.11
 0 49.11 49.11 49.11 0 0 0
27/12/2021
49.11
 0 49.11 49.11 49.11 0 0 0
24/12/2021
49.11
 0 49.11 49.11 49.11 0 0 0
23/12/2021
49.11
 0 49.11 49.11 49.11 0 0 0
22/12/2021
49.11
 0 49.11 49.11 49.11 0 0 0
21/12/2021
49.11
 0 49.11 49.11 49.11 0 0 0
20/12/2021
49.11
 0 49.11 49.11 49.11 0 0 0
17/12/2021
49.11
 0 49.11 49.11 49.11 0 0 0
16/12/2021
49.11
 1,300 46.66 49.11 46.66 200 0 0.0
15/12/2021
46.66
 2,900 46.66 46.66 46.66 0 0 0
14/12/2021
46.66
 0 46.66 46.66 46.66 0 0 0
13/12/2021
46.66
 0 46.66 46.66 46.66 0 0 0
10/12/2021
46.66
 500 46.66 46.66 44.65 0 0 0
09/12/2021
46.66
 1,200 46.66 46.66 46.66 0 0 0
08/12/2021
46.66
 0 46.66 46.66 46.66 0 0 0
07/12/2021
46.66
 1,500 46.66 46.66 46.66 0 0 0
06/12/2021
46.66
 0 46.66 46.66 46.66 0 0 0
03/12/2021
46.66
 0 46.66 46.66 46.66 0 0 0
02/12/2021
46.66
 400 46.66 46.66 46.66 300 0 0.0
01/12/2021
46.66
 0 46.66 46.66 46.66 0 0 0
30/11/2021
46.66
 200 46.66 46.66 46.66 200 0 0.0
29/11/2021
46.66
 0 46.66 46.66 46.66 0 0 0
26/11/2021
46.66
 0 46.66 46.66 46.66 0 0 0
25/11/2021
46.66
 0 46.66 46.66 46.66 0 0 0
24/11/2021
46.66
 0 46.66 46.66 46.66 0 0 0
23/11/2021
46.66
 0 46.66 46.66 46.66 0 0 0
22/11/2021
46.66
 0 46.66 46.66 46.66 0 0 0
19/11/2021
46.66
 5 46.66 46.66 46.66 0 0 0
18/11/2021
46.66
 7 46.66 46.66 46.66 0 7 -0.0
17/11/2021
46.66
 0 46.66 46.66 46.66 0 0 0
16/11/2021
46.66
 3,231 42.41 46.66 43.16 0 0 0
15/11/2021
42.41
 200 41.67 42.41 42.41 0 0 0
12/11/2021
41.67
 0 41.67 41.67 41.67 0 0 0
11/11/2021
41.67
 500 43.16 43.16 41.67 0 0 0
10/11/2021
43.16
 0 43.16 43.16 43.16 0 0 0
09/11/2021
43.16
 127 41.67 43.16 43.16 0 0 0
08/11/2021
41.67
 0 41.67 41.67 41.67 0 0 0
05/11/2021
41.67
 600 41.67 41.67 41.67 0 0 0
04/11/2021
41.67
 0 41.67 41.67 41.67 0 0 0
03/11/2021
41.67
 920 41.67 41.67 41.67 0 0 0
02/11/2021
41.67
 20 41.67 41.67 41.67 0 0 0
01/11/2021
41.67
 0 41.67 41.67 41.67 0 0 0
29/10/2021
41.67
 700 41.67 41.67 41.67 0 0 0
28/10/2021
41.67
 302 41.67 41.67 41.67 0 0 0
27/10/2021
41.67
 0 41.67 41.67 41.67 0 0 0
26/10/2021
41.67
 100 41.74 41.74 41.67 0 0 0
25/10/2021
41.74
 200 41.67 41.74 41.74 0 0 0
22/10/2021
41.67
 0 41.67 41.67 41.67 0 0 0
21/10/2021
41.67
 0 41.67 41.67 41.67 0 0 0
20/10/2021
41.67
 200 41.67 41.67 41.67 0 0 0
19/10/2021
41.67
 1,000 41.67 41.67 41.67 0 0 0
18/10/2021
41.67
 100 41.67 41.67 41.67 0 0 0
15/10/2021
41.67
 0 41.67 41.67 41.67 0 0 0
14/10/2021
41.67
 100 41.67 41.67 41.67 0 0 0
13/10/2021
41.67
 0 41.67 41.67 41.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |