CTCP Dịch vụ Hàng không Sân bay Tân Sơn Nhất (sas)

36.40
-0.30
(-0.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		2.70 7.96% 427,000 -16,400 0
33.60
37.40
36.40
2 tháng
(2026-04-13) 		0.60 1.67% 692,900 -71,300 0
33.60
37.40
36.40
3 tháng
(2026-03-16) 		-0.10 -0.27% 1,103,200 -65,600 0.1
33.60
38.50
36.40
6 tháng
(2025-12-15) 		6.60 22% 4,313,700 -612,900 -21.3
30
40.90
36.40
12 tháng
(2025-06-17) 		-4.88 -11.76% 8,016,200 -725,000 -24.6
30
43.35
36.40
24 tháng
(2024-06-24) 		-4.25 -10.41% 18,290,248 -73,399 -4.1
25.47
48.41
36.40
36 tháng
(2023-06-28) 		15.46 73.13% 20,467,585 -285,511 -11.7
19.71
48.41
36.40
60 tháng
(2021-07-08) 		16.01 77.76% 24,221,601 -235,511 -10.4
14.70
48.41
36.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/06/2022
21.47
 5,600 21.23 21.71 21.47 0 0 0
01/06/2022
21.23
 4,000 21.15 21.63 20.83 1,000 0 0.0
31/05/2022
21.15
 3,029 21.79 21.79 21.15 500 0 0.0
30/05/2022
21.79
 2,900 21.79 21.79 21.47 100 0 0.0
27/05/2022
21.79
 200 21.79 21.79 21.07 0 0 0
26/05/2022
21.79
 600 21.31 22.59 21.23 0 0 0
25/05/2022
21.31
 4,100 20.19 21.79 20.83 0 0 0
24/05/2022
20.19
 1,800 20.27 21.15 20.19 0 0 0
23/05/2022
20.27
 1,400 20.51 20.67 20.19 0 0 0
20/05/2022
20.51
 500 20.83 20.83 20.51 0 0 0
19/05/2022
20.83
 5,700 20.43 20.83 20.03 0 0 0
18/05/2022
20.43
 7,200 21.15 21.47 20.03 1,300 0 0.0
17/05/2022
21.15
 700 20.03 21.15 20.51 0 0 0
16/05/2022
20.03
 21,801 20.83 21.31 20.03 0 100 -0.0
13/05/2022
20.83
 3,600 20.83 21.39 20.03 0 0 0
12/05/2022
20.83
 5,400 21.47 21.47 20.83 0 0 0
11/05/2022
21.47
 11,507 21.47 21.47 21.47 800 0 0.0
10/05/2022
21.47
 9,000 21.07 21.55 21.23 1,000 0 0.0
09/05/2022
21.07
 5,900 23.39 23.39 20.83 0 0 0
06/05/2022
23.39
 2,800 23.79 23.79 23.07 0 0 0
05/05/2022
23.79
 5,400 23.95 23.95 23.63 2,000 600 0.0
04/05/2022
23.95
 7,100 23.87 23.95 23.87 0 0 0
29/04/2022
23.87
 9,807 23.31 24.19 23.87 1,400 0 0.0
28/04/2022
23.31
 6,200 23.23 24.03 23.23 1,000 0 0.0
27/04/2022
23.23
 20,420 23.07 24.19 22.51 0 11,800 -0.3
26/04/2022
23.07
 7,600 22.99 23.15 20.59 0 0 0
25/04/2022
22.99
 15,650 22.83 24.19 22.99 1,000 0 0.0
22/04/2022
22.83
 5,200 23.15 23.63 22.83 0 1,100 -0.0
21/04/2022
23.15
 15,600 24.03 24.11 22.91 0 0 0
20/04/2022
24.03
 6,700 24.43 24.84 23.87 0 0 0
19/04/2022
24.43
 24,200 24.68 25.32 24.43 0 0 0
18/04/2022
24.68
 11,800 24.68 24.68 23.23 0 200 -0.0
15/04/2022
24.68
 17,300 25.16 25.16 24.68 0 0 0
14/04/2022
25.16
 7,800 25.16 25.16 24.84 0 0 0
13/04/2022
25.16
 2,000 25.24 25.32 25.08 0 0 0
12/04/2022
25.24
 36,400 24.60 26.20 24.68 0 0 0
08/04/2022
24.60
 20,500 24.92 24.92 24.60 0 0 0
07/04/2022
24.92
 29,130 24.03 25.24 24.03 0 0 0
06/04/2022
24.03
 2,900 24.03 24.03 23.95 0 0 0
05/04/2022
24.03
 11,500 24.03 24.11 23.87 0 0 0
04/04/2022
24.03
 14,320 24.27 24.35 23.87 0 0 0
01/04/2022
24.27
 12,600 24.27 24.43 24.03 0 0 0
31/03/2022
24.27
 3,000 24.27 24.27 24.27 0 0 0
30/03/2022
24.27
 7,900 24.52 24.84 24.27 3,000 0 0.1
29/03/2022
24.52
 4,500 24.27 24.84 24.27 2,800 0 0.1
28/03/2022
24.27
 6,600 24.35 24.35 24.03 0 0 0
25/03/2022
24.35
 4,117 24.35 24.43 24.19 0 0 0
24/03/2022
24.35
 20,655 24.84 24.84 24.03 0 0 0
23/03/2022
24.84
 7,600 24.84 24.84 24.84 0 0 0
22/03/2022
24.84
 10,637 24.60 24.84 24.27 0 0 0
21/03/2022
24.60
 7,000 24.60 24.84 24.11 0 0 0
18/03/2022
24.60
 7,900 24.76 24.76 24.60 0 0 0
17/03/2022
24.76
 1,418 24.84 24.84 24.52 0 0 0
16/03/2022
24.84
 1,807 24.84 24.84 24.52 0 0 0
15/03/2022
24.84
 4,300 24.76 24.84 24.11 0 0 0
14/03/2022
24.76
 14,165 24.92 24.92 24.52 0 0 0
11/03/2022
24.92
 6,500 24.60 25.08 24.60 0 0 0
10/03/2022
24.60
 4,010 24.76 24.84 24.35 0 0 0
09/03/2022
24.76
 8,600 24.03 24.76 24.03 0 0 0
08/03/2022
24.03
 11,331 24.60 24.84 24.03 0 0 0
07/03/2022
24.60
 17,528 24.84 24.84 24.03 0 0 0
04/03/2022
24.84
 10,607 25.08 25.64 24.84 0 0 0
03/03/2022
25.08
 17,102 25.24 25.24 24.84 100 0 0.0
02/03/2022
25.24
 38,021 24.84 25.32 24.43 0 500 -0.0
01/03/2022
24.84
 19,017 25.48 25.80 24.84 0 0 0
28/02/2022
25.48
 12,273 26.36 26.36 25.32 0 0 0
25/02/2022
26.36
 8,000 25.96 26.44 25.32 0 0 0
24/02/2022
25.96
 38,607 26.28 26.52 24.84 0 0 0
23/02/2022
26.28
 22,200 26.04 26.76 25.80 0 0 0
22/02/2022
26.04
 18,115 26.76 26.76 25.24 0 0 0
21/02/2022
26.76
 48,206 25.32 26.84 24.84 0 0 0
18/02/2022
25.32
 22,100 24.84 25.88 24.27 0 0 0
17/02/2022
24.84
 51,900 23.63 24.84 23.31 0 0 0
16/02/2022
23.63
 20,200 23.23 23.71 23.07 0 100 -0.0
15/02/2022
23.23
 5,920 23.23 23.23 23.15 700 0 0.0
14/02/2022
23.23
 8,378 23.23 24.03 22.83 0 100 -0.0
11/02/2022
23.23
 8,000 23.63 23.71 23.07 0 0 0
10/02/2022
23.63
 11,200 24.19 24.19 22.51 0 0 0
09/02/2022
24.19
 4,779 24.03 24.19 23.23 0 100 -0.0
08/02/2022
24.03
 24,460 24.19 24.43 24.03 1,100 700 0.0
07/02/2022
24.19
 59,830 22.83 24.60 22.51 100 500 -0.0
28/01/2022
22.83
 3,200 22.19 22.91 22.19 0 500 -0.0
27/01/2022
22.19
 1,090 21.87 22.19 21.95 0 0 0
26/01/2022
21.87
 8,005 21.87 22.03 21.79 0 0 0
25/01/2022
21.87
 6,400 21.79 21.87 21.87 0 0 0
24/01/2022
21.79
 17,000 21.79 22.03 21.71 0 0 0
21/01/2022
21.79
 200 21.63 21.79 21.79 0 0 0
20/01/2022
21.63
 3,600 22.11 22.27 21.63 0 0 0
19/01/2022
22.11
 2,500 21.71 22.19 21.79 0 0 0
18/01/2022
21.71
 6,800 22.19 22.19 21.71 0 300 -0.0
17/01/2022
22.19
 11,300 22.19 22.19 21.79 0 3,100 -0.1
14/01/2022
22.19
 100 22.19 22.19 22.19 0 0 0
13/01/2022
22.19
 1,400 22.51 22.51 22.11 200 500 -0.0
12/01/2022
22.51
 6,000 22.19 22.51 22.03 0 100 -0.0
11/01/2022
22.19
 1,600 22.35 22.35 22.11 0 0 0
10/01/2022
22.35
 8,400 22.35 22.67 22.03 200 0 0.0
07/01/2022
22.35
 10,620 22.83 23.23 22.27 0 0 0
06/01/2022
22.83
 2,111 22.59 22.83 22.83 0 0 0
05/01/2022
22.59
 8,200 23.23 23.39 22.59 0 0 0
04/01/2022
23.23
 27,000 22.19 23.95 22.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |