CTCP Công nghệ Sao Bắc Đẩu (sbd)

6.20
-1
(-13.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0.20 2.86% 35,200 0 0
6.20
8
6.20
2 tháng
(2026-07-20) 		0.17 2.40% 89,800 0 0
6.20
8
6.20
3 tháng
(2026-06-19) 		-0.58 -7.47% 116,100 0 0
6.20
8
6.20
6 tháng
(2026-03-23) 		-0.30 -4% 257,300 0 0
6.20
8.16
6.20
12 tháng
(2025-09-22) 		0.17 2.40% 523,000 0 0
6.20
8.16
6.20
24 tháng
(2024-09-27) 		0.64 9.71% 8,226,998 0 0
5.62
10.59
6.20
36 tháng
(2023-10-03) 		-0.30 -4% 14,525,198 0 0
5.62
12.37
6.20
60 tháng
(2021-10-13) 		-2.82 -28.17% 16,274,552 16,423 0.3
5.62
20.88
6.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2022
8.85
 100 7.79 8.85 8.85 0 100 -0.0
15/11/2022
7.79
 2,000 9.12 9.12 7.79 0 0 0
14/11/2022
9.12
 0 9.12 9.12 9.12 0 0 0
11/11/2022
9.12
 200 7.97 9.12 9.12 0 0 0
10/11/2022
7.97
 500 9.30 9.30 7.97 0 0 0
09/11/2022
9.30
 100 8.14 9.30 9.30 0 0 0
08/11/2022
8.14
 0 8.14 8.14 8.14 0 0 0
07/11/2022
8.14
 0 8.14 8.14 8.14 0 0 0
04/11/2022
8.14
 0 8.14 8.14 8.14 0 0 0
03/11/2022
8.14
 100 7.97 8.14 8.14 0 0 0
02/11/2022
7.97
 56,000 8.32 8.32 7.08 0 0 0
01/11/2022
8.32
 5,000 9.74 9.74 8.32 0 0 0
31/10/2022
9.74
 100 8.85 9.74 9.74 0 0 0
28/10/2022
8.85
 0 8.85 8.85 8.85 0 0 0
27/10/2022
8.85
 100 7.70 8.85 8.85 0 0 0
26/10/2022
7.70
 0 7.17 7.70 7.17 0 0 0
25/10/2022
7.17
 200 7.08 8.14 7.17 0 0 0
24/10/2022
7.08
 7 7.08 7.08 7.08 0 0 0
21/10/2022
7.08
 100 8.32 8.32 7.08 0 0 0
20/10/2022
8.32
 100 9.74 9.74 8.32 0 0 0
19/10/2022
9.74
 0 9.74 9.74 9.74 0 0 0
18/10/2022
9.74
 200 11.33 11.33 9.74 0 0 0
17/10/2022
11.33
 0 11.33 11.33 11.33 0 0 0
14/10/2022
11.33
 0 11.33 11.33 11.33 0 0 0
13/10/2022
11.33
 0 11.33 11.33 11.33 0 0 0
12/10/2022
11.33
 0 11.33 11.33 11.33 0 0 0
11/10/2022
11.33
 0 11.51 11.33 11.51 0 0 0
10/10/2022
11.51
 200 10.62 11.51 11.07 0 0 0
07/10/2022
10.62
 100 9.30 10.62 10.62 0 0 0
06/10/2022
9.30
 1,100 10.45 10.45 9.30 0 0 0
05/10/2022
10.45
 19,300 12.22 12.22 10.45 0 0 0
04/10/2022
12.22
 101 10.62 12.22 12.22 0 0 0
03/10/2022
10.62
 0 10.62 10.62 10.62 0 0 0
30/09/2022
10.62
 5,000 11.51 11.51 10.62 0 0 0
29/09/2022
11.51
 100 10.53 11.51 11.51 0 0 0
28/09/2022
10.53
 11,500 11.51 11.51 10.53 0 0 0
27/09/2022
11.51
 0 11.51 11.51 11.51 0 0 0
26/09/2022
11.51
 0 11.51 11.51 11.51 0 0 0
23/09/2022
11.51
 0 11.51 11.51 11.51 0 0 0
22/09/2022
11.51
 0 11.51 11.51 11.51 0 0 0
21/09/2022
11.51
 100 10.45 11.51 11.51 0 0 0
20/09/2022
10.45
 0 10.45 10.45 10.45 0 0 0
19/09/2022
10.45
 0 10.45 10.45 10.45 0 0 0
16/09/2022
10.45
 0 10.45 10.45 10.45 0 0 0
15/09/2022
10.45
 10,208 11.07 11.07 10.45 0 0 0
14/09/2022
11.07
 1,000 11.42 11.42 11.07 0 0 0
13/09/2022
11.42
 0 11.42 11.42 11.42 0 0 0
12/09/2022
11.42
 1,000 10.80 11.42 11.42 0 0 0
09/09/2022
10.80
 0 11.07 10.80 10.80 0 0 0
08/09/2022
11.07
 8,900 11.07 11.07 10.62 0 0 0
07/09/2022
11.07
 1,400 10.36 11.07 10.80 0 0 0
06/09/2022
10.36
 500 10.36 10.36 10.36 0 0 0
05/09/2022
10.36
 4,700 10.62 10.62 10.36 0 0 0
31/08/2022
10.62
 100 9.74 10.62 10.62 0 0 0
30/08/2022
9.74
 0 9.74 9.74 9.74 0 0 0
29/08/2022
9.74
 800 9.56 9.74 9.74 500 0 0.0
26/08/2022
9.56
 3,000 10.00 10.00 9.56 0 0 0
25/08/2022
10.00
 35,800 9.30 10.62 10.00 0 0 0
24/08/2022
9.30
 3,000 10.36 10.36 9.30 0 0 0
23/08/2022
10.36
 100 10.27 10.36 10.36 0 0 0
22/08/2022
10.27
 0 10.27 10.27 10.27 0 0 0
19/08/2022
10.27
 0 10.27 10.27 10.27 0 0 0
18/08/2022
10.27
 0 10.27 10.27 10.27 0 0 0
17/08/2022
10.27
 100 9.92 10.27 10.27 0 0 0
16/08/2022
9.92
 100 9.92 9.92 9.92 0 0 0
15/08/2022
9.92
 600 9.83 9.92 8.85 0 500 -0.0
12/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
11/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
10/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
09/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
08/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
05/08/2022
9.83
 300 10.62 10.62 9.83 0 0 0
04/08/2022
10.62
 0 10.62 10.62 10.62 0 0 0
03/08/2022
10.62
 5,100 12.39 12.39 10.62 0 0 0
02/08/2022
12.39
 0 12.39 12.39 12.39 0 0 0
01/08/2022
12.39
 0 12.39 12.39 12.39 0 0 0
29/07/2022
12.39
 0 12.39 12.39 12.39 0 0 0
28/07/2022
12.39
 0 12.39 12.39 12.39 0 0 0
27/07/2022
12.39
 500 12.39 12.39 12.39 0 0 0
26/07/2022
12.39
 1,000 14.52 14.52 12.39 0 0 0
25/07/2022
14.52
 0 14.52 14.52 14.52 0 0 0
22/07/2022
14.52
 0 14.52 14.52 14.52 0 0 0
21/07/2022
14.52
 0 14.52 14.52 14.52 0 0 0
20/07/2022
14.52
 0 14.52 14.52 14.52 0 0 0
19/07/2022
14.52
 0 14.61 14.52 14.52 0 0 0
18/07/2022
14.61
 500 14.61 14.61 14.16 500 0 0.0
15/07/2022
14.61
 0 14.61 14.61 14.61 0 0 0
14/07/2022
14.61
 0 14.61 14.61 14.61 0 0 0
13/07/2022
14.61
 0 14.61 14.61 14.61 0 0 0
12/07/2022
14.61
 0 14.61 14.61 14.61 0 0 0
11/07/2022
14.61
 0 14.61 14.61 14.61 0 0 0
08/07/2022
14.61
 0 14.61 14.61 14.61 0 0 0
07/07/2022
14.61
 0 14.61 14.61 14.61 0 0 0
06/07/2022
14.61
 0 14.61 14.61 14.61 0 0 0
05/07/2022
14.61
 123 13.28 14.61 14.61 123 0 0.0
04/07/2022
13.28
 0 13.28 13.28 13.28 0 0 0
01/07/2022
13.28
 0 15.05 13.28 13.28 0 0 0
30/06/2022
15.05
 2,100 13.28 15.05 13.19 1,000 0 0.0
29/06/2022
13.28
 0 13.28 13.28 13.28 0 0 0
28/06/2022
13.28
 0 13.28 13.28 13.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |