CTCP Thủy điện Sông Ba Hạ (sbh)

38.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0.40 1.05% 18,600 0 0
38
39.70
38.40
2 tháng
(2026-07-16) 		-0.10 -0.26% 62,900 0 0
38
40
38.40
3 tháng
(2026-06-16) 		-1.20 -3.03% 80,000 0 0
38
40.40
38.40
6 tháng
(2026-03-18) 		-3.70 -8.79% 157,200 0 0
38
42.50
38.40
12 tháng
(2025-09-19) 		-1.80 -4.48% 303,700 0 0
38
43.90
38.40
24 tháng
(2024-09-24) 		-9.46 -19.76% 752,220 -49,100 -1.9
38
51.58
38.40
36 tháng
(2023-10-02) 		3.25 9.26% 905,837 -49,700 -2.0
35.15
66.86
38.40
60 tháng
(2021-10-11) 		7.44 24.03% 1,150,183 -42,900 -1.7
25.31
66.86
38.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2022
31.37
 500 31.37 31.37 31.37 0 0 0
06/09/2022
31.37
 0 31.37 31.37 31.37 0 0 0
05/09/2022
31.29
 400 31.45 31.45 31.29 0 0 0
31/08/2022
31.52
 100 31.52 31.52 31.52 0 0 0
30/08/2022
31.21
 0 31.21 31.21 31.21 0 0 0
29/08/2022
31.21
 500 31.21 31.21 31.21 0 0 0
26/08/2022
31.99
 0 31.99 31.99 31.99 0 0 0
25/08/2022
31.99
 0 31.99 31.99 31.99 0 0 0
24/08/2022
31.99
 0 31.99 31.99 31.99 0 0 0
23/08/2022
31.68
 900 31.91 32.23 31.68 0 0 0
22/08/2022
31.60
 0 31.60 31.60 31.60 0 0 0
19/08/2022
31.60
 0 31.60 31.60 31.60 0 0 0
18/08/2022
31.60
 100 31.60 31.60 31.60 0 0 0
17/08/2022
31.21
 0 31.21 31.21 31.21 0 0 0
16/08/2022
31.21
 0 31.21 31.21 31.21 0 0 0
15/08/2022
31.21
 0 31.21 31.21 31.21 0 0 0
12/08/2022
31.21
 0 31.21 31.21 31.21 0 0 0
11/08/2022
31.21
 0 31.21 31.21 31.21 0 0 0
10/08/2022
31.21
 0 31.21 31.21 31.21 0 0 0
09/08/2022
31.21
 1,900 31.21 31.21 31.21 0 0 0
08/08/2022
31.29
 4,100 31.52 31.52 31.29 0 0 0
05/08/2022
31.60
 2,200 31.68 31.68 31.60 0 0 0
04/08/2022
31.60
 400 31.91 31.91 31.60 0 0 0
03/08/2022
32.30
 500 32.30 32.30 32.30 0 0 0
02/08/2022
32.30
 100 32.30 32.30 32.30 0 0 0
01/08/2022
32.69
 400 31.84 32.69 31.84 0 0 0
29/07/2022
31.29
 200 31.29 31.29 31.29 0 0 0
28/07/2022
31.29
 0 31.29 31.29 31.29 0 0 0
27/07/2022
31.29
 400 31.29 31.29 31.29 0 0 0
26/07/2022
31.29
 600 31.37 31.37 31.29 0 0 0
25/07/2022
31.14
 0 31.14 31.14 31.14 0 0 0
22/07/2022
31.14
 0 31.14 31.14 31.14 0 0 0
21/07/2022
31.14
 0 31.14 31.14 31.14 0 0 0
20/07/2022
31.14
 200 31.14 31.14 31.14 0 0 0
19/07/2022
31.14
 0 31.14 31.14 31.14 0 0 0
18/07/2022
31.14
 200 31.14 31.14 31.14 0 0 0
15/07/2022
31.14
 0 31.14 31.14 31.14 0 0 0
14/07/2022
31.14
 200 31.14 31.14 31.14 0 0 0
13/07/2022
31.14
 0 31.14 31.14 31.14 0 0 0
12/07/2022
31.14
 200 31.14 31.14 31.14 0 0 0
11/07/2022
31.14
 100 31.14 31.14 31.14 0 0 0
08/07/2022
31.91
 100 31.91 31.91 31.91 0 0 0
07/07/2022
31.91
 100 31.91 31.91 31.91 0 0 0
06/07/2022: Cổ tức tiền mặt tỉ lệ: 25%
06/07/2022
33.08
 1,500 31.68 33.08 31.68 0 0 0
05/07/2022
31.91
 2,000 31.55 31.91 31.55 0 0 0
04/07/2022
30.81
 200 30.81 30.81 30.81 0 0 0
01/07/2022
30.81
 2,900 31.91 31.91 30.81 0 0 0
30/06/2022
31.55
 600 30.81 31.55 30.81 100 0 0.0
29/06/2022
31.55
 100 31.55 31.55 31.55 0 0 0
28/06/2022
30.67
 0 30.67 30.67 30.67 0 0 0
27/06/2022
30.67
 200 30.67 30.67 30.67 0 0 0
24/06/2022
30.81
 24,300 30.81 30.81 30.67 0 0 0
23/06/2022
30.81
 800 30.15 30.81 30.15 0 0 0
22/06/2022
30.08
 700 30.08 30.08 30.08 0 0 0
21/06/2022
30.08
 0 30.08 30.08 30.08 0 0 0
20/06/2022
30.08
 500 30.08 30.08 30.08 0 0 0
17/06/2022
30.08
 400 30.08 30.08 30.08 0 0 0
16/06/2022
30.08
 500 30.08 30.08 30.08 0 0 0
15/06/2022
30.30
 0 30.30 30.30 30.30 0 0 0
14/06/2022
31.55
 600 30.08 31.55 30.08 0 0 0
13/06/2022
31.55
 0 31.55 31.55 31.55 0 0 0
10/06/2022
31.55
 500 31.55 31.55 31.55 0 0 0
09/06/2022
31.55
 100 31.55 31.55 31.55 0 0 0
08/06/2022
31.55
 500 31.55 31.55 31.55 0 0 0
07/06/2022
30.08
 5,000 30.08 30.08 30.08 0 0 0
06/06/2022
30.08
 0 30.08 30.08 30.08 0 0 0
03/06/2022
30.08
 0 30.08 30.08 30.08 0 0 0
02/06/2022
30.08
 0 30.08 30.08 30.08 0 0 0
01/06/2022
30.08
 2,500 30.08 30.08 30.08 0 0 0
31/05/2022
30.45
 900 30.45 30.45 30.45 0 0 0
30/05/2022
30.45
 2,100 30.37 30.45 30.37 0 0 0
27/05/2022
29.35
 0 29.35 29.35 29.35 0 0 0
26/05/2022
29.35
 0 29.35 29.35 29.35 0 0 0
25/05/2022
29.35
 0 29.35 29.35 29.35 0 0 0
24/05/2022
29.35
 500 29.35 29.35 29.35 0 0 0
23/05/2022
30.08
 500 30.08 30.08 30.08 0 0 0
20/05/2022
28.61
 100 28.61 28.61 28.61 0 0 0
19/05/2022
29.71
 0 29.71 29.71 29.71 0 0 0
18/05/2022
29.71
 0 29.71 29.71 29.71 0 0 0
17/05/2022
29.71
 100 29.71 29.71 29.71 0 0 0
16/05/2022
29.71
 200 26.41 29.71 26.41 0 0 0
13/05/2022
25.31
 500 28.17 28.17 25.31 0 0 0
12/05/2022
29.71
 0 29.71 29.71 29.71 0 0 0
11/05/2022
29.71
 1,600 29.71 29.71 29.71 0 0 0
10/05/2022
30.30
 1,800 28.69 30.30 28.61 0 0 0
09/05/2022
29.05
 600 29.79 30.45 29.05 0 0 0
06/05/2022
30.01
 100 30.01 30.01 30.01 0 0 0
05/05/2022
29.71
 0 29.71 29.71 29.71 0 0 0
04/05/2022
29.71
 200 29.71 29.71 29.71 0 0 0
29/04/2022
30.81
 1,400 25.38 31.55 25.38 0 100 -0.0
28/04/2022
29.79
 0 29.79 29.79 29.79 0 0 0
27/04/2022
29.79
 0 29.79 29.79 29.79 0 0 0
26/04/2022
29.79
 0 29.79 29.79 29.79 0 0 0
25/04/2022
29.86
 3,000 29.86 29.86 29.71 0 0 0
22/04/2022
29.71
 0 29.71 29.71 29.71 0 0 0
21/04/2022
29.71
 1,800 29.71 29.71 29.71 0 0 0
20/04/2022
29.71
 400 29.71 29.71 29.71 0 0 0
19/04/2022
31.11
 0 31.11 31.11 31.11 0 0 0
18/04/2022
30.45
 3,200 31.18 31.55 30.45 0 0 0
15/04/2022
31.33
 0 31.33 31.33 31.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |