CTCP Thủy điện Sông Ba Hạ (sbh)

42.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.20 0.48% 20,400 0 0
40
43.90
42.10
2 tháng
(2026-01-19) 		1.30 3.19% 32,700 0 0
40
43.90
42.10
3 tháng
(2025-12-18) 		2.29 5.76% 49,600 0 0
39.30
43.90
42.10
6 tháng
(2025-09-19) 		1.90 4.72% 146,500 0 0
39.30
43.90
42.10
12 tháng
(2025-03-24) 		-5.18 -10.95% 469,900 -49,100 -1.9
38.59
48.24
42.10
24 tháng
(2024-03-28) 		-7.57 -15.24% 658,611 -49,600 -2.0
38.59
66.86
42.10
36 tháng
(2023-04-03) 		10.45 33% 800,172 -49,700 -2.0
31.57
66.86
42.10
60 tháng
(2021-04-13) 		19.18 83.66% 1,276,870 -53,000 -2.1
22.92
66.86
42.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2022
31.55
 0 31.55 31.55 31.55 0 0 0
11/03/2022
31.55
 1,900 31.55 31.55 31.55 0 0 0
10/03/2022
31.55
 1,600 31.55 31.55 31.55 0 0 0
09/03/2022
29.57
 0 29.57 29.57 29.57 0 0 0
08/03/2022
29.57
 100 29.57 29.57 29.57 0 0 0
07/03/2022
30.30
 0 30.30 30.30 30.30 0 0 0
04/03/2022
30.30
 0 30.30 30.30 30.30 0 0 0
03/03/2022
29.93
 2,000 30.59 30.59 29.93 300 0 0.0
02/03/2022
31.55
 4,500 30.08 31.55 30.08 0 0 0
01/03/2022
31.11
 200 26.34 31.11 26.34 0 100 -0.0
28/02/2022
30.96
 0 30.96 30.96 30.96 0 0 0
25/02/2022
30.96
 0 30.96 30.96 30.96 0 0 0
24/02/2022
31.47
 3,200 31.18 31.47 30.81 2,500 0 0.1
23/02/2022
31.18
 3,200 27.88 31.55 27.88 2,000 100 0.1
22/02/2022
30.74
 500 26.12 31.47 26.12 0 100 -0.0
21/02/2022
30.74
 700 30.81 30.81 30.08 0 0 0
18/02/2022
28.61
 100 28.61 28.61 28.61 0 100 -0.0
17/02/2022
30.08
 0 30.08 30.08 30.08 0 0 0
16/02/2022
30.08
 100 30.08 30.08 30.08 0 0 0
15/02/2022
31.18
 300 30.81 31.18 26.19 0 100 -0.0
14/02/2022
30.81
 100 30.81 30.81 30.81 0 0 0
11/02/2022
30.81
 400 30.81 30.81 30.81 0 0 0
10/02/2022
29.71
 0 29.71 29.71 29.71 0 0 0
09/02/2022
29.71
 0 29.71 29.71 29.71 0 0 0
08/02/2022
29.71
 1,000 29.71 29.71 29.71 0 0 0
07/02/2022
29.71
 0 29.71 29.71 29.71 0 0 0
28/01/2022
29.71
 0 29.71 29.71 29.71 0 0 0
27/01/2022
29.71
 0 29.71 29.71 29.71 0 0 0
26/01/2022
29.71
 0 29.71 29.71 29.71 0 0 0
25/01/2022
30.08
 3,000 28.98 30.08 28.98 0 0 0
24/01/2022
28.98
 0 28.98 28.98 28.98 0 0 0
21/01/2022
28.98
 100 28.98 28.98 28.98 0 0 0
20/01/2022
28.98
 0 28.98 28.98 28.98 0 0 0
19/01/2022
28.98
 700 28.98 28.98 28.98 0 0 0
18/01/2022
28.98
 300 28.98 28.98 28.98 0 0 0
17/01/2022
28.98
 300 28.98 28.98 28.98 0 0 0
14/01/2022
29.13
 0 29.13 29.13 29.13 0 0 0
13/01/2022
29.13
 0 29.13 29.13 29.13 0 0 0
12/01/2022
29.13
 800 29.13 29.13 29.13 0 0 0
11/01/2022
29.71
 300 29.71 29.71 29.71 0 0 0
10/01/2022
29.71
 0 29.71 29.71 29.71 0 0 0
07/01/2022
29.71
 1,100 29.71 29.71 29.71 0 0 0
06/01/2022
29.71
 100 29.71 29.71 29.71 0 0 0
05/01/2022
29.71
 0 29.71 29.71 29.71 0 0 0
04/01/2022
29.71
 900 29.71 29.71 29.71 0 0 0
31/12/2021
29.71
 0 29.71 29.71 29.71 0 0 0
30/12/2021
29.71
 1,000 29.71 29.71 29.71 0 0 0
29/12/2021
30.08
 0 30.08 30.08 30.08 0 0 0
28/12/2021
30.08
 200 30.08 30.08 30.08 0 0 0
27/12/2021
30.08
 0 30.08 30.08 30.08 0 0 0
24/12/2021
30.08
 0 30.08 30.08 30.08 0 0 0
23/12/2021
30.08
 0 30.08 30.08 30.08 0 0 0
22/12/2021
30.08
 0 30.81 30.08 30.81 0 0 0
21/12/2021
30.81
 1,600 29.71 30.81 29.71 0 0 0
20/12/2021
30.81
 500 30.81 30.81 30.81 0 0 0
17/12/2021
29.71
 600 29.71 29.71 29.71 0 0 0
16/12/2021
29.71
 100 29.71 29.71 29.71 0 0 0
15/12/2021
29.71
 300 29.71 29.71 29.71 0 0 0
14/12/2021
29.71
 700 29.71 29.71 29.71 0 0 0
13/12/2021
29.71
 1,000 29.71 29.71 29.71 0 0 0
10/12/2021
29.71
 200 29.71 29.71 29.71 0 0 0
09/12/2021
29.71
 0 29.71 29.71 29.71 0 0 0
08/12/2021
29.71
 100 29.71 29.71 29.71 0 0 0
07/12/2021
29.49
 0 29.49 29.49 29.49 0 0 0
06/12/2021
29.49
 1,000 29.49 29.49 29.49 0 0 0
03/12/2021
29.49
 100 29.49 29.49 29.49 0 0 0
02/12/2021
31.11
 0 31.11 31.11 31.11 0 0 0
01/12/2021
31.11
 100 31.11 31.11 31.11 0 0 0
30/11/2021
31.18
 0 31.18 31.18 31.18 0 0 0
29/11/2021
31.18
 400 31.18 31.18 31.18 0 0 0
26/11/2021
29.20
 0 29.20 29.20 29.20 0 0 0
25/11/2021
29.13
 4,200 29.35 29.35 29.13 4,000 0 0.2
24/11/2021
29.13
 0 29.13 29.13 29.13 0 0 0
23/11/2021
29.13
 0 29.13 29.13 29.13 0 0 0
22/11/2021
29.13
 0 29.13 29.13 29.13 0 0 0
19/11/2021
29.13
 0 29.13 29.13 29.13 0 0 0
18/11/2021
28.91
 500 27.00 31.91 27.00 0 100 -0.0
17/11/2021
31.77
 700 31.55 31.77 31.55 0 0 0
16/11/2021
31.25
 0 31.25 31.25 31.25 0 0 0
15/11/2021
31.55
 500 31.18 31.55 31.18 0 0 0
12/11/2021
30.81
 100 30.81 30.81 30.81 0 0 0
11/11/2021
30.81
 1,500 30.74 30.81 30.74 0 0 0
10/11/2021
30.81
 200 30.67 30.81 30.67 0 0 0
09/11/2021
30.81
 1,100 30.52 30.81 30.52 200 0 0.0
08/11/2021
30.52
 500 30.52 30.52 30.52 0 0 0
05/11/2021
30.45
 600 30.45 30.45 30.45 0 0 0
04/11/2021
30.45
 100 30.45 30.45 30.45 0 0 0
03/11/2021
30.45
 2,200 30.45 30.45 30.08 1,100 0 0.0
02/11/2021
30.45
 100 30.45 30.45 30.45 0 0 0
01/11/2021
30.08
 1,100 30.08 30.08 30.08 0 0 0
29/10/2021
30.08
 600 29.93 30.08 29.93 0 0 0
28/10/2021
29.71
 600 30.81 30.81 29.71 0 0 0
27/10/2021
29.35
 100 29.35 29.35 29.35 0 0 0
26/10/2021
29.35
 700 29.35 29.42 29.35 0 0 0
25/10/2021
29.71
 200 29.71 29.71 29.71 0 0 0
22/10/2021
30.30
 1,100 30.45 30.45 30.30 0 1,100 -0.0
21/10/2021
30.30
 0 30.30 30.30 30.30 0 0 0
20/10/2021
30.81
 1,700 29.35 30.81 29.35 0 400 -0.0
19/10/2021
30.15
 60 30.15 30.15 30.15 0 0 0
18/10/2021
30.08
 500 29.64 30.81 29.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |