CTCP Cao su Sông Bé (sbr)

8.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-1.70 -17.35% 1,400 0 0
8.10
9.80
8.70
2 tháng
(2025-10-06) 		-0.40 -4.71% 8,600 0 0
8.10
9.80
8.70
3 tháng
(2025-09-05) 		0.10 1.25% 9,900 0 0
8
9.80
8.70
6 tháng
(2025-06-09) 		-0.04 -0.52% 14,000 0 0
8
9.80
8.70
12 tháng
(2024-12-09) 		-0.43 -5.09% 82,148 0 0
7.36
10.20
8.70
24 tháng
(2023-12-15) 		-0.63 -7.23% 294,261 -2,000 -0.0
5.85
10.20
8.70
36 tháng
(2022-12-20) 		-1.51 -15.73% 467,594 -2,000 -0.0
5.85
12.06
8.70
60 tháng
(2020-12-30) 		-4.89 -37.64% 1,163,204 -2,000 -0.0
5.85
15.38
8.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2021
12.12
 18,200 12.12 12.12 12.12 0 0 0
30/11/2021
12.58
 6,700 12.12 12.58 11.09 0 0 0
29/11/2021
12.12
 800 11.84 12.12 11.84 0 0 0
26/11/2021
12.12
 18,600 12.12 12.12 11.65 0 0 0
25/11/2021
12.12
 0 12.12 12.12 12.12 0 0 0
24/11/2021
12.40
 8,200 11.37 12.49 11.37 0 0 0
23/11/2021
11.75
 300 10.72 11.75 10.72 0 0 0
22/11/2021
11.28
 100 11.28 11.28 11.28 0 0 0
19/11/2021
12.30
 5,500 11.37 12.30 11.19 0 0 0
18/11/2021
12.58
 1,900 11.65 12.58 10.35 0 0 0
17/11/2021
12.12
 0 12.12 12.12 12.12 0 0 0
16/11/2021
12.12
 100 12.12 12.12 12.12 0 0 0
15/11/2021
12.12
 6,200 11.09 12.12 11.09 0 0 0
12/11/2021
11.65
 5,200 11.65 11.65 11.56 0 0 0
11/11/2021
10.72
 100 10.72 10.72 10.72 0 0 0
10/11/2021
11.09
 3,500 11.09 11.09 11.09 0 0 0
09/11/2021
11.00
 0 11.00 11.00 11.00 0 0 0
08/11/2021
11.00
 200 11.00 11.00 11.00 0 0 0
05/11/2021
10.72
 0 10.72 10.72 10.72 0 0 0
04/11/2021
10.72
 400 10.72 10.72 10.72 0 0 0
03/11/2021
10.63
 1,200 11.00 11.00 10.63 0 0 0
02/11/2021
10.63
 1,800 10.25 11.65 10.25 0 0 0
01/11/2021
10.72
 700 11.09 11.19 10.72 0 0 0
29/10/2021
11.00
 14,600 11.00 11.09 11.00 0 0 0
28/10/2021
10.25
 2,200 11.09 11.09 10.25 0 0 0
27/10/2021
10.35
 500 12.12 12.12 10.35 0 0 0
26/10/2021
12.03
 800 12.12 12.21 12.03 0 0 0
25/10/2021
11.56
 6,200 11.65 11.65 11.56 0 0 0
22/10/2021
10.81
 13,700 10.44 10.81 10.44 0 0 0
21/10/2021
10.63
 5,200 10.63 10.72 10.63 0 0 0
20/10/2021
11.37
 3,200 11.65 11.65 10.72 0 0 0
19/10/2021
11.00
 2,700 11.00 11.00 11.00 0 0 0
18/10/2021
11.19
 12,800 10.44 11.19 10.44 0 0 0
15/10/2021
10.63
 18,300 9.97 11.00 9.97 0 0 0
14/10/2021
10.53
 500 10.53 10.53 10.53 0 0 0
13/10/2021
9.51
 400 9.51 9.51 9.51 0 0 0
12/10/2021
10.53
 1 10.53 10.53 10.53 0 0 0
11/10/2021
10.53
 0 10.53 10.53 10.53 0 0 0
08/10/2021
10.53
 0 10.53 10.53 10.53 0 0 0
07/10/2021
10.53
 100 10.53 10.53 10.53 0 0 0
06/10/2021
9.97
 8,600 9.79 9.97 9.51 0 0 0
05/10/2021
10.16
 100 10.16 10.16 10.16 0 0 0
04/10/2021
10.53
 10 10.53 10.53 10.53 0 0 0
01/10/2021
10.53
 900 10.53 10.53 10.53 0 0 0
30/09/2021
9.32
 1,000 9.14 9.32 9.14 0 0 0
29/09/2021
9.04
 122 9.04 9.04 9.04 0 0 0
28/09/2021
10.53
 0 10.53 10.53 10.53 0 0 0
27/09/2021: Cổ tức tiền mặt tỉ lệ: 1.3%
27/09/2021
10.63
 1,400 10.63 10.63 10.53 0 0 0
24/09/2021
10.13
 1,500 10.41 10.41 10.13 0 0 0
23/09/2021
10.59
 0 10.59 10.59 10.59 0 0 0
22/09/2021
10.50
 700 11.05 11.05 10.50 0 0 0
21/09/2021
10.50
 0 10.50 10.50 10.50 0 0 0
20/09/2021
10.50
 0 10.50 10.50 10.50 0 0 0
17/09/2021
10.50
 4,600 10.50 10.50 10.50 0 0 0
16/09/2021
10.50
 0 10.50 10.50 10.50 0 0 0
15/09/2021
10.50
 500 10.50 10.50 10.50 0 0 0
14/09/2021
9.21
 0 9.21 9.21 9.21 0 0 0
13/09/2021
9.21
 0 9.21 9.21 9.21 0 0 0
10/09/2021
9.21
 0 9.21 9.21 9.21 0 0 0
09/09/2021
9.21
 0 9.21 9.21 9.21 0 0 0
08/09/2021
9.21
 0 9.21 9.21 9.21 0 0 0
07/09/2021
9.21
 0 9.21 9.21 9.21 0 0 0
06/09/2021
9.21
 0 9.21 9.21 9.21 0 0 0
01/09/2021
9.21
 0 9.21 9.21 9.21 0 0 0
31/08/2021
9.21
 0 9.21 9.21 9.21 0 0 0
30/08/2021
9.21
 0 9.21 9.21 9.21 0 0 0
27/08/2021
9.21
 0 9.21 9.21 9.21 0 0 0
26/08/2021
9.21
 0 9.21 9.21 9.21 0 0 0
25/08/2021
9.21
 0 9.21 9.21 9.21 0 0 0
24/08/2021
9.21
 2,000 9.21 9.21 9.21 0 0 0
23/08/2021
9.21
 600 9.21 9.21 9.21 0 0 0
20/08/2021
9.67
 0 9.67 9.67 9.67 0 0 0
19/08/2021
9.67
 2,000 9.67 9.67 9.67 0 0 0
18/08/2021
10.78
 0 10.78 10.78 10.78 0 0 0
17/08/2021
10.78
 2,200 10.78 10.78 10.78 0 0 0
16/08/2021
10.78
 2,000 10.04 10.78 10.04 0 0 0
13/08/2021
10.04
 0 10.04 10.04 10.04 0 0 0
12/08/2021
10.04
 0 10.04 10.04 10.04 0 0 0
11/08/2021
10.13
 14,700 10.13 10.13 9.40 0 0 0
10/08/2021
9.95
 600 8.66 9.95 8.66 0 0 0
09/08/2021
8.66
 100 8.66 8.66 8.66 0 0 0
06/08/2021
10.13
 0 10.13 10.13 10.13 0 0 0
05/08/2021
10.13
 0 10.13 10.13 10.13 0 0 0
04/08/2021
10.13
 6,000 10.13 10.13 10.13 0 0 0
03/08/2021
9.03
 600 9.03 9.03 9.03 0 0 0
02/08/2021
7.92
 0 7.92 7.92 7.92 0 0 0
30/07/2021
7.92
 100 7.92 7.92 7.92 0 0 0
29/07/2021
8.94
 200 8.94 8.94 8.94 0 0 0
28/07/2021
10.50
 0 10.50 10.50 10.50 0 0 0
27/07/2021
10.50
 0 10.50 10.50 10.50 0 0 0
26/07/2021
10.50
 200 10.50 10.50 10.50 0 0 0
23/07/2021
10.69
 0 10.69 10.69 10.69 0 0 0
22/07/2021
10.69
 0 10.69 10.69 10.69 0 0 0
21/07/2021
10.69
 1,000 10.69 10.69 10.69 0 0 0
20/07/2021
10.69
 0 10.69 10.69 10.69 0 0 0
19/07/2021
10.69
 0 10.69 10.69 10.69 0 0 0
16/07/2021
10.69
 100 10.69 10.69 10.69 0 0 0
15/07/2021
9.30
 0 9.30 9.30 9.30 0 0 0
14/07/2021
9.30
 0 9.30 9.30 9.30 0 0 0
13/07/2021
9.30
 0 9.30 9.30 9.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |