CTCP Cao su Sông Bé (sbr)

8.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.20 -2.35% 11,500 0 0
8.30
8.60
8.30
2 tháng
(2025-11-28) 		-1.20 -12.63% 24,300 0 0
8.10
9.50
8.30
3 tháng
(2025-10-29) 		-0.60 -6.74% 26,100 0 0
8.10
9.80
8.30
6 tháng
(2025-07-31) 		-0.90 -9.78% 35,100 0 0
8
9.80
8.30
12 tháng
(2025-02-03) 		-0.82 -9.02% 91,968 0 0
7.75
10.20
8.30
24 tháng
(2024-02-07) 		1.97 31.07% 236,730 -2,000 -0.0
6.33
10.20
8.30
36 tháng
(2023-02-13) 		-1.88 -18.45% 489,184 -2,000 -0.0
5.85
11.90
8.30
60 tháng
(2021-02-22) 		-1.92 -18.83% 1,182,096 -2,000 -0.0
5.85
15.38
8.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2022
13.89
 2,000 12.86 13.89 12.86 0 0 0
20/01/2022
12.96
 0 12.96 12.96 12.96 0 0 0
19/01/2022
12.96
 0 12.96 12.96 12.96 0 0 0
18/01/2022
12.96
 0 12.96 12.96 12.96 0 0 0
17/01/2022
12.96
 0 12.96 12.96 12.96 0 0 0
14/01/2022
12.96
 0 12.96 12.96 12.96 0 0 0
13/01/2022
12.96
 100 12.96 12.96 12.96 0 0 0
12/01/2022
13.05
 100 13.05 13.05 13.05 0 0 0
11/01/2022
13.05
 100 13.05 13.05 13.05 0 0 0
10/01/2022
12.96
 6,000 11.47 12.96 11.28 0 0 0
07/01/2022
12.49
 0 12.49 12.49 12.49 0 0 0
06/01/2022
12.49
 100 12.49 12.49 12.49 0 0 0
05/01/2022
12.68
 0 12.68 12.68 12.68 0 0 0
04/01/2022
12.68
 100 12.68 12.68 12.68 0 0 0
31/12/2021
12.58
 27,000 11.75 12.58 11.75 0 0 0
30/12/2021
12.86
 1,600 11.00 12.86 11.00 0 0 0
29/12/2021
12.68
 0 12.68 12.68 12.68 0 0 0
28/12/2021
12.68
 0 12.68 12.68 12.68 0 0 0
27/12/2021
12.77
 1,600 10.91 12.77 10.91 0 0 0
24/12/2021
12.77
 0 12.77 12.77 12.77 0 0 0
23/12/2021
12.77
 0 12.77 12.77 12.77 0 0 0
22/12/2021
12.77
 200 13.05 13.05 12.77 0 0 0
21/12/2021
13.05
 700 12.49 13.05 12.49 0 0 0
20/12/2021
12.12
 6,400 12.12 12.12 12.12 0 0 0
17/12/2021
13.14
 600 12.68 13.14 12.68 0 0 0
16/12/2021
12.49
 0 12.49 12.49 12.49 0 0 0
15/12/2021
13.52
 25,700 12.49 13.52 11.65 0 0 0
14/12/2021
12.58
 4,500 12.77 12.77 12.58 0 0 0
13/12/2021
12.77
 1,200 12.77 12.77 12.77 0 0 0
10/12/2021
12.77
 0 12.77 12.77 12.77 0 0 0
09/12/2021
12.96
 200 12.58 12.96 12.58 0 0 0
08/12/2021
13.05
 1,400 12.12 13.05 12.12 0 0 0
07/12/2021
13.70
 22,900 12.12 13.70 12.12 0 0 0
06/12/2021
13.80
 7,000 13.70 13.80 13.52 0 0 0
03/12/2021
13.80
 100 13.80 13.80 13.80 0 0 0
02/12/2021
12.12
 1,000 12.12 12.12 12.12 0 0 0
01/12/2021
12.12
 18,200 12.12 12.12 12.12 0 0 0
30/11/2021
12.58
 6,700 12.12 12.58 11.09 0 0 0
29/11/2021
12.12
 800 11.84 12.12 11.84 0 0 0
26/11/2021
12.12
 18,600 12.12 12.12 11.65 0 0 0
25/11/2021
12.12
 0 12.12 12.12 12.12 0 0 0
24/11/2021
12.40
 8,200 11.37 12.49 11.37 0 0 0
23/11/2021
11.75
 300 10.72 11.75 10.72 0 0 0
22/11/2021
11.28
 100 11.28 11.28 11.28 0 0 0
19/11/2021
12.30
 5,500 11.37 12.30 11.19 0 0 0
18/11/2021
12.58
 1,900 11.65 12.58 10.35 0 0 0
17/11/2021
12.12
 0 12.12 12.12 12.12 0 0 0
16/11/2021
12.12
 100 12.12 12.12 12.12 0 0 0
15/11/2021
12.12
 6,200 11.09 12.12 11.09 0 0 0
12/11/2021
11.65
 5,200 11.65 11.65 11.56 0 0 0
11/11/2021
10.72
 100 10.72 10.72 10.72 0 0 0
10/11/2021
11.09
 3,500 11.09 11.09 11.09 0 0 0
09/11/2021
11.00
 0 11.00 11.00 11.00 0 0 0
08/11/2021
11.00
 200 11.00 11.00 11.00 0 0 0
05/11/2021
10.72
 0 10.72 10.72 10.72 0 0 0
04/11/2021
10.72
 400 10.72 10.72 10.72 0 0 0
03/11/2021
10.63
 1,200 11.00 11.00 10.63 0 0 0
02/11/2021
10.63
 1,800 10.25 11.65 10.25 0 0 0
01/11/2021
10.72
 700 11.09 11.19 10.72 0 0 0
29/10/2021
11.00
 14,600 11.00 11.09 11.00 0 0 0
28/10/2021
10.25
 2,200 11.09 11.09 10.25 0 0 0
27/10/2021
10.35
 500 12.12 12.12 10.35 0 0 0
26/10/2021
12.03
 800 12.12 12.21 12.03 0 0 0
25/10/2021
11.56
 6,200 11.65 11.65 11.56 0 0 0
22/10/2021
10.81
 13,700 10.44 10.81 10.44 0 0 0
21/10/2021
10.63
 5,200 10.63 10.72 10.63 0 0 0
20/10/2021
11.37
 3,200 11.65 11.65 10.72 0 0 0
19/10/2021
11.00
 2,700 11.00 11.00 11.00 0 0 0
18/10/2021
11.19
 12,800 10.44 11.19 10.44 0 0 0
15/10/2021
10.63
 18,300 9.97 11.00 9.97 0 0 0
14/10/2021
10.53
 500 10.53 10.53 10.53 0 0 0
13/10/2021
9.51
 400 9.51 9.51 9.51 0 0 0
12/10/2021
10.53
 1 10.53 10.53 10.53 0 0 0
11/10/2021
10.53
 0 10.53 10.53 10.53 0 0 0
08/10/2021
10.53
 0 10.53 10.53 10.53 0 0 0
07/10/2021
10.53
 100 10.53 10.53 10.53 0 0 0
06/10/2021
9.97
 8,600 9.79 9.97 9.51 0 0 0
05/10/2021
10.16
 100 10.16 10.16 10.16 0 0 0
04/10/2021
10.53
 10 10.53 10.53 10.53 0 0 0
01/10/2021
10.53
 900 10.53 10.53 10.53 0 0 0
30/09/2021
9.32
 1,000 9.14 9.32 9.14 0 0 0
29/09/2021
9.04
 122 9.04 9.04 9.04 0 0 0
28/09/2021
10.53
 0 10.53 10.53 10.53 0 0 0
27/09/2021: Cổ tức tiền mặt tỉ lệ: 1.3%
27/09/2021
10.63
 1,400 10.63 10.63 10.53 0 0 0
24/09/2021
10.13
 1,500 10.41 10.41 10.13 0 0 0
23/09/2021
10.59
 0 10.59 10.59 10.59 0 0 0
22/09/2021
10.50
 700 11.05 11.05 10.50 0 0 0
21/09/2021
10.50
 0 10.50 10.50 10.50 0 0 0
20/09/2021
10.50
 0 10.50 10.50 10.50 0 0 0
17/09/2021
10.50
 4,600 10.50 10.50 10.50 0 0 0
16/09/2021
10.50
 0 10.50 10.50 10.50 0 0 0
15/09/2021
10.50
 500 10.50 10.50 10.50 0 0 0
14/09/2021
9.21
 0 9.21 9.21 9.21 0 0 0
13/09/2021
9.21
 0 9.21 9.21 9.21 0 0 0
10/09/2021
9.21
 0 9.21 9.21 9.21 0 0 0
09/09/2021
9.21
 0 9.21 9.21 9.21 0 0 0
08/09/2021
9.21
 0 9.21 9.21 9.21 0 0 0
07/09/2021
9.21
 0 9.21 9.21 9.21 0 0 0
06/09/2021
9.21
 0 9.21 9.21 9.21 0 0 0
01/09/2021
9.21
 0 9.21 9.21 9.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |