CTCP Cao su Sông Bé (sbr)

8.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0 0% 2,700 0 0
8.30
8.30
8.30
2 tháng
(2026-03-05) 		0 0% 2,700 0 0
8.30
8.30
8.30
3 tháng
(2026-02-03) 		0 0% 2,900 0 0
8.30
8.30
8.30
6 tháng
(2025-11-05) 		-1.50 -15.31% 31,000 0 0
8.10
9.80
8.30
12 tháng
(2025-05-09) 		0.45 5.76% 47,900 0 0
7.85
9.80
8.30
24 tháng
(2024-05-14) 		1.10 15.34% 208,062 -1,000 -0.0
7.20
10.20
8.30
36 tháng
(2023-05-22) 		1.61 24.05% 449,448 -2,000 -0.0
5.85
11.90
8.30
60 tháng
(2021-05-31) 		-1 -10.79% 1,049,096 -2,000 -0.0
5.85
15.38
8.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
11.37
 800 11.37 11.37 11.37 0 0 0
25/04/2022
11.37
 1,100 11.37 11.37 11.37 0 0 0
22/04/2022
13.33
 300 13.33 13.33 13.33 0 0 0
21/04/2022
11.65
 0 11.65 11.65 11.65 0 0 0
20/04/2022
11.65
 0 11.65 11.65 11.65 0 0 0
19/04/2022
11.65
 0 11.65 11.65 11.65 0 0 0
18/04/2022
11.65
 200 11.65 11.65 11.65 0 0 0
15/04/2022
13.05
 100 13.05 13.05 13.05 0 0 0
14/04/2022
13.05
 100 13.05 13.05 13.05 0 0 0
13/04/2022
11.65
 0 11.65 11.65 11.65 0 0 0
12/04/2022
11.65
 300 11.65 11.65 11.65 0 0 0
08/04/2022
12.96
 0 12.96 12.96 12.96 0 0 0
07/04/2022
12.96
 0 12.96 12.96 12.96 0 0 0
06/04/2022
12.96
 100 12.96 12.96 12.96 0 0 0
05/04/2022
12.96
 0 12.96 12.96 12.96 0 0 0
04/04/2022
13.05
 1,100 12.77 13.05 12.77 0 0 0
01/04/2022
13.05
 0 13.05 13.05 13.05 0 0 0
31/03/2022
13.05
 0 13.05 13.05 13.05 0 0 0
30/03/2022
13.05
 0 13.05 13.05 13.05 0 0 0
29/03/2022
13.05
 2,500 13.05 13.05 13.05 0 0 0
28/03/2022
12.21
 6,100 12.40 12.40 12.12 0 0 0
25/03/2022
12.12
 3,600 12.21 12.58 12.12 0 0 0
24/03/2022
12.86
 200 12.21 12.86 12.21 0 0 0
23/03/2022
12.12
 2,200 12.12 12.12 12.12 0 0 0
22/03/2022
12.12
 3,500 11.84 12.12 11.84 0 0 0
21/03/2022
13.52
 100 13.52 13.52 13.52 0 0 0
18/03/2022
13.89
 200 12.40 13.89 12.40 0 0 0
17/03/2022
13.89
 200 13.80 13.89 13.80 0 0 0
16/03/2022
14.36
 0 14.36 14.36 14.36 0 0 0
15/03/2022
14.36
 100 14.36 14.36 14.36 0 0 0
14/03/2022
14.36
 1,400 11.47 14.45 11.28 0 0 0
11/03/2022
13.52
 600 13.05 13.52 13.05 0 0 0
10/03/2022
13.98
 0 13.98 13.98 13.98 0 0 0
09/03/2022
15.38
 14,000 13.98 15.38 13.98 0 0 0
08/03/2022
13.98
 10,900 13.42 13.98 13.42 0 0 0
07/03/2022
13.52
 6,600 13.52 13.52 13.24 0 0 0
04/03/2022
12.58
 9,200 11.65 13.33 11.65 0 0 0
03/03/2022
11.65
 500 11.75 11.75 11.65 0 0 0
02/03/2022
11.93
 200 11.75 11.93 11.75 0 0 0
01/03/2022
11.75
 3,400 11.47 11.75 11.47 0 0 0
28/02/2022
11.19
 3,900 11.65 11.65 11.19 0 0 0
25/02/2022
11.19
 7,200 12.12 12.12 11.19 0 0 0
24/02/2022
11.93
 1,200 11.09 11.93 11.09 0 0 0
23/02/2022
11.19
 26,300 12.12 12.12 11.19 0 0 0
22/02/2022
12.40
 4,300 12.49 12.49 11.65 0 0 0
21/02/2022
12.68
 5,200 12.68 12.68 12.68 0 0 0
18/02/2022
14.91
 0 14.91 14.91 14.91 0 0 0
17/02/2022
14.91
 0 14.91 14.91 14.91 0 0 0
16/02/2022
14.91
 100 14.91 14.91 14.91 0 0 0
15/02/2022
13.52
 0 13.52 13.52 13.52 0 0 0
14/02/2022
13.52
 0 13.52 13.52 13.52 0 0 0
11/02/2022
13.52
 0 13.52 13.52 13.52 0 0 0
10/02/2022
13.52
 0 13.52 13.52 13.52 0 0 0
09/02/2022
13.52
 0 13.52 13.52 13.52 0 0 0
08/02/2022
13.52
 0 13.52 13.52 13.52 0 0 0
07/02/2022
13.52
 0 13.52 13.52 13.52 0 0 0
28/01/2022
13.52
 200 13.52 13.52 13.52 0 0 0
27/01/2022
12.96
 0 12.96 12.96 12.96 0 0 0
26/01/2022
13.05
 2,100 12.96 13.05 12.96 0 0 0
25/01/2022
13.05
 0 13.05 13.05 13.05 0 0 0
24/01/2022
13.05
 0 13.05 13.05 13.05 0 0 0
21/01/2022
13.89
 2,000 12.86 13.89 12.86 0 0 0
20/01/2022
12.96
 0 12.96 12.96 12.96 0 0 0
19/01/2022
12.96
 0 12.96 12.96 12.96 0 0 0
18/01/2022
12.96
 0 12.96 12.96 12.96 0 0 0
17/01/2022
12.96
 0 12.96 12.96 12.96 0 0 0
14/01/2022
12.96
 0 12.96 12.96 12.96 0 0 0
13/01/2022
12.96
 100 12.96 12.96 12.96 0 0 0
12/01/2022
13.05
 100 13.05 13.05 13.05 0 0 0
11/01/2022
13.05
 100 13.05 13.05 13.05 0 0 0
10/01/2022
12.96
 6,000 11.47 12.96 11.28 0 0 0
07/01/2022
12.49
 0 12.49 12.49 12.49 0 0 0
06/01/2022
12.49
 100 12.49 12.49 12.49 0 0 0
05/01/2022
12.68
 0 12.68 12.68 12.68 0 0 0
04/01/2022
12.68
 100 12.68 12.68 12.68 0 0 0
31/12/2021
12.58
 27,000 11.75 12.58 11.75 0 0 0
30/12/2021
12.86
 1,600 11.00 12.86 11.00 0 0 0
29/12/2021
12.68
 0 12.68 12.68 12.68 0 0 0
28/12/2021
12.68
 0 12.68 12.68 12.68 0 0 0
27/12/2021
12.77
 1,600 10.91 12.77 10.91 0 0 0
24/12/2021
12.77
 0 12.77 12.77 12.77 0 0 0
23/12/2021
12.77
 0 12.77 12.77 12.77 0 0 0
22/12/2021
12.77
 200 13.05 13.05 12.77 0 0 0
21/12/2021
13.05
 700 12.49 13.05 12.49 0 0 0
20/12/2021
12.12
 6,400 12.12 12.12 12.12 0 0 0
17/12/2021
13.14
 600 12.68 13.14 12.68 0 0 0
16/12/2021
12.49
 0 12.49 12.49 12.49 0 0 0
15/12/2021
13.52
 25,700 12.49 13.52 11.65 0 0 0
14/12/2021
12.58
 4,500 12.77 12.77 12.58 0 0 0
13/12/2021
12.77
 1,200 12.77 12.77 12.77 0 0 0
10/12/2021
12.77
 0 12.77 12.77 12.77 0 0 0
09/12/2021
12.96
 200 12.58 12.96 12.58 0 0 0
08/12/2021
13.05
 1,400 12.12 13.05 12.12 0 0 0
07/12/2021
13.70
 22,900 12.12 13.70 12.12 0 0 0
06/12/2021
13.80
 7,000 13.70 13.80 13.52 0 0 0
03/12/2021
13.80
 100 13.80 13.80 13.80 0 0 0
02/12/2021
12.12
 1,000 12.12 12.12 12.12 0 0 0
01/12/2021
12.12
 18,200 12.12 12.12 12.12 0 0 0
30/11/2021
12.58
 6,700 12.12 12.58 11.09 0 0 0
29/11/2021
12.12
 800 11.84 12.12 11.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |