CTCP Siam Brothers Việt Nam (sbv)

6.28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.09 -1.41% 15,000 -200 0
6.08
6.37
6.28
2 tháng
(2026-07-16) 		-0.32 -4.85% 44,100 -1,600 0
5.87
6.60
6.28
3 tháng
(2026-06-16) 		-0.15 -2.33% 104,700 -1,600 0
5.87
6.60
6.28
6 tháng
(2026-03-18) 		-1.22 -16.27% 325,600 -71,600 -0.2
5.87
7.80
6.28
12 tháng
(2025-09-19) 		-1.52 -19.49% 605,800 -77,600 -0.3
5.87
8.30
6.28
24 tháng
(2024-09-24) 		-3.67 -36.90% 1,342,100 -84,007 -0.3
5.87
10.14
6.28
36 tháng
(2023-10-02) 		-2.91 -31.66% 2,906,600 -91,595 -0.4
5.87
10.46
6.28
60 tháng
(2021-10-11) 		-6.36 -50.33% 23,766,100 -162,201 -0.5
5.87
15.29
6.28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2022
11.87
 40,000 11.99 12.12 11.83 0 0 0.0
06/09/2022
11.99
 25,300 11.95 12.12 11.95 0 0 0.0
05/09/2022
11.95
 41,400 11.79 11.95 11.71 800 0 0.0
31/08/2022
11.79
 33,000 11.79 11.79 11.63 0 0 0.0
30/08/2022
11.79
 40,600 11.87 11.87 11.59 0 0 0.0
29/08/2022
11.87
 34,100 11.87 11.87 11.47 0 0 0.0
26/08/2022
11.87
 39,500 11.95 11.95 11.59 500 0 0.0
25/08/2022
11.95
 21,700 11.83 12.20 11.87 0 0 -0.0
24/08/2022
11.83
 31,500 11.59 11.95 11.71 0 100 -0.0
23/08/2022
11.59
 70,000 11.30 11.71 11.22 0 0 0.0
22/08/2022
11.30
 22,400 11.30 11.30 11.22 0 0 0.0
19/08/2022
11.30
 36,700 11.30 11.38 11.26 0 0 0.0
18/08/2022
11.30
 20,000 11.26 11.30 11.22 0 0 0.0
17/08/2022
11.26
 34,400 11.30 11.30 11.22 0 0 0.0
16/08/2022
11.30
 52,700 11.38 11.38 11.22 0 0 0.0
15/08/2022
11.38
 38,100 11.38 11.38 11.26 0 0 0.0
12/08/2022
11.38
 15,900 11.34 11.38 11.30 0 0 0.0
11/08/2022
11.34
 72,200 11.34 11.38 11.26 0 0 0.0
10/08/2022
11.34
 18,200 11.30 11.34 11.26 0 0 0.0
09/08/2022
11.30
 26,500 11.30 11.34 11.18 0 0 0.0
08/08/2022
11.30
 58,400 11.38 11.38 11.14 0 0 0.0
05/08/2022
11.38
 24,100 11.42 11.42 11.34 0 0 0.0
04/08/2022
11.42
 46,200 11.42 11.42 11.30 0 0 0.0
03/08/2022
11.42
 37,600 11.47 11.47 11.30 0 0 0.0
02/08/2022
11.47
 30,900 11.47 11.47 11.38 0 0 0.0
01/08/2022
11.47
 32,600 11.55 11.55 11.34 0 0 0.0
29/07/2022
11.55
 31,600 11.47 11.55 11.30 0 0 0.0
28/07/2022
11.47
 27,800 11.38 11.47 11.34 0 0 0.0
27/07/2022
11.38
 36,000 11.38 11.38 11.26 0 0 0.0
26/07/2022
11.38
 20,300 11.38 11.51 11.38 0 0 0.0
25/07/2022
11.38
 22,400 11.63 11.63 11.38 0 0 0.0
22/07/2022
11.63
 25,200 11.51 11.63 11.47 0 0 0.0
21/07/2022
11.51
 18,200 11.55 11.55 11.42 0 0 0.0
20/07/2022
11.55
 28,600 11.55 11.55 11.38 0 0 0.0
19/07/2022
11.55
 46,400 11.55 11.55 11.34 0 0 0.0
18/07/2022
11.55
 25,400 11.55 11.59 11.47 0 0 0.0
15/07/2022
11.55
 32,700 11.47 11.55 11.38 0 0 0.0
14/07/2022
11.47
 20,500 11.38 11.47 11.34 0 0 0.0
13/07/2022
11.38
 31,300 11.47 11.47 11.38 0 0 0.0
12/07/2022
11.47
 29,000 11.47 11.47 11.38 0 0 0.0
11/07/2022
11.47
 24,800 11.47 11.47 10.98 300 0 0.0
08/07/2022
11.47
 16,000 11.38 11.47 11.30 0 0 0.0
07/07/2022
11.38
 18,900 11.47 11.47 11.26 0 0 0.0
06/07/2022
11.47
 22,100 11.55 11.55 11.30 0 0 0.0
05/07/2022
11.55
 19,600 11.47 11.67 11.38 0 0 0.0
04/07/2022
11.47
 22,900 11.55 11.55 11.38 0 0 0.0
01/07/2022
11.55
 20,200 11.51 11.55 11.38 0 0 0.0
30/06/2022
11.51
 19,100 11.47 11.51 11.34 0 0 0.0
29/06/2022
11.47
 49,500 11.55 11.55 11.34 0 0 0
28/06/2022
11.55
 35,200 11.55 11.55 11.38 0 0 0.0
27/06/2022
11.55
 21,200 11.55 11.55 11.34 0 0 0
24/06/2022
11.55
 51,000 11.47 11.55 11.38 0 0 0.0
23/06/2022
11.47
 35,000 11.22 11.51 11.22 0 0 0.0
22/06/2022
11.22
 8,600 11.14 11.30 11.02 0 0 0.0
21/06/2022
11.14
 21,200 11.26 11.26 10.61 0 0 0.0
20/06/2022
11.26
 42,100 11.79 11.83 11.22 0 0 0
17/06/2022
11.79
 35,500 11.83 11.83 11.42 0 0 0.0
16/06/2022
11.83
 56,300 11.87 11.87 11.71 0 0 0.0
15/06/2022
11.87
 48,700 11.87 11.87 11.55 0 0 0.0
14/06/2022
11.87
 97,400 12.12 12.12 11.38 100 0 0.0
13/06/2022
12.12
 51,500 12.20 12.20 11.79 0 0 0.0
10/06/2022
12.20
 71,300 12.20 12.28 12.12 0 0 0.0
09/06/2022
12.20
 31,100 12.20 12.20 12.12 0 0 0.0
08/06/2022
12.20
 52,700 12.20 12.20 12.08 0 0 0.0
07/06/2022
12.20
 44,500 12.24 12.24 12.03 0 0 0.0
06/06/2022
12.24
 39,900 12.28 12.36 11.47 0 0 0
03/06/2022
12.28
 51,600 12.28 12.28 12.12 0 0 0.0
02/06/2022
12.28
 46,600 12.28 12.28 12.08 0 0 0.0
01/06/2022
12.28
 54,300 12.28 12.32 12.20 1,000 0 0.0
31/05/2022
12.28
 43,700 12.28 12.36 12.12 0 0 0.0
30/05/2022
12.28
 46,400 12.20 12.28 12.03 100 0 0.0
27/05/2022
12.20
 38,900 12.08 12.20 12.08 0 0 0
26/05/2022
12.08
 23,400 12.12 12.20 12.08 0 0 0
25/05/2022
12.12
 56,400 12.12 12.20 12.03 0 0 0
24/05/2022
12.12
 47,000 12.20 12.20 11.75 0 0 0
23/05/2022
12.20
 49,800 12.20 12.20 12.08 0 0 0
20/05/2022
12.20
 49,600 12.20 12.36 12.08 0 0 0
19/05/2022
12.20
 38,500 12.20 12.20 11.79 0 0 0
18/05/2022
12.20
 14,500 12.12 12.20 11.91 0 0 0
17/05/2022
12.12
 46,600 11.79 12.12 11.59 0 0 0
16/05/2022
11.79
 31,800 11.59 11.87 11.59 0 0 0
13/05/2022
11.59
 62,000 12.36 12.36 11.55 0 0 0
12/05/2022
12.36
 31,000 12.36 12.44 12.12 0 0 0
11/05/2022
12.36
 43,000 12.36 12.44 12.28 0 0 0
10/05/2022
12.36
 65,700 12.48 12.48 11.63 0 35,200 -0.5
09/05/2022
12.48
 34,500 12.68 12.68 12.28 0 0 0
06/05/2022
12.68
 33,600 12.77 12.77 12.60 0 700 -0.0
05/05/2022
12.77
 33,100 12.89 12.93 12.60 0 0 0
04/05/2022
12.89
 60,900 12.85 12.93 12.52 0 0 0
29/04/2022
12.85
 4,700 12.36 12.85 12.40 0 0 0
28/04/2022
12.36
 55,400 12.28 12.36 12.16 400 0 0.0
27/04/2022
12.28
 73,200 12.24 12.36 12.03 100 0 0.0
26/04/2022
12.24
 59,300 12.20 12.28 11.79 0 0 0
25/04/2022
12.20
 46,300 12.20 12.52 11.87 300 0 0.0
22/04/2022
12.20
 81,000 12.52 12.68 12.20 0 0 0
21/04/2022
12.52
 81,400 12.60 12.85 12.20 300 0 0.0
20/04/2022
12.60
 68,100 12.60 12.77 12.44 0 0 0
19/04/2022
12.60
 71,900 13.21 13.21 12.60 0 0 0
18/04/2022
13.21
 43,600 13.25 13.42 13.01 0 0 0
15/04/2022
13.25
 77,000 13.62 13.62 13.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |