CTCP Siam Brothers Việt Nam (sbv)

6.45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.40 -5.84% 49,500 0 0
6.30
6.89
6.45
2 tháng
(2026-04-13) 		-0.34 -5.01% 96,800 -600 0
6.30
7
6.45
3 tháng
(2026-03-16) 		-1.15 -15.13% 220,800 -70,000 -0.2
6.30
7.88
6.45
6 tháng
(2025-12-15) 		-1.65 -20.32% 361,800 -70,600 -0.2
6.30
8.30
6.45
12 tháng
(2025-06-17) 		-1.97 -23.39% 845,300 -80,700 -0.3
6.30
8.73
6.45
24 tháng
(2024-06-24) 		-3.41 -34.58% 1,439,400 -82,407 -0.3
6.30
10.42
6.45
36 tháng
(2023-06-28) 		-2.58 -28.58% 4,353,100 -104,595 -0.6
6.30
10.46
6.45
60 tháng
(2021-07-08) 		-4.49 -41.06% 30,936,500 -190,901 -0.8
6.30
15.29
6.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/06/2022
12.20
 52,700 12.20 12.20 12.08 0 0 0.0
07/06/2022
12.20
 44,500 12.24 12.24 12.03 0 0 0.0
06/06/2022
12.24
 39,900 12.28 12.36 11.47 0 0 0
03/06/2022
12.28
 51,600 12.28 12.28 12.12 0 0 0.0
02/06/2022
12.28
 46,600 12.28 12.28 12.08 0 0 0.0
01/06/2022
12.28
 54,300 12.28 12.32 12.20 1,000 0 0.0
31/05/2022
12.28
 43,700 12.28 12.36 12.12 0 0 0.0
30/05/2022
12.28
 46,400 12.20 12.28 12.03 100 0 0.0
27/05/2022
12.20
 38,900 12.08 12.20 12.08 0 0 0
26/05/2022
12.08
 23,400 12.12 12.20 12.08 0 0 0
25/05/2022
12.12
 56,400 12.12 12.20 12.03 0 0 0
24/05/2022
12.12
 47,000 12.20 12.20 11.75 0 0 0
23/05/2022
12.20
 49,800 12.20 12.20 12.08 0 0 0
20/05/2022
12.20
 49,600 12.20 12.36 12.08 0 0 0
19/05/2022
12.20
 38,500 12.20 12.20 11.79 0 0 0
18/05/2022
12.20
 14,500 12.12 12.20 11.91 0 0 0
17/05/2022
12.12
 46,600 11.79 12.12 11.59 0 0 0
16/05/2022
11.79
 31,800 11.59 11.87 11.59 0 0 0
13/05/2022
11.59
 62,000 12.36 12.36 11.55 0 0 0
12/05/2022
12.36
 31,000 12.36 12.44 12.12 0 0 0
11/05/2022
12.36
 43,000 12.36 12.44 12.28 0 0 0
10/05/2022
12.36
 65,700 12.48 12.48 11.63 0 35,200 -0.5
09/05/2022
12.48
 34,500 12.68 12.68 12.28 0 0 0
06/05/2022
12.68
 33,600 12.77 12.77 12.60 0 700 -0.0
05/05/2022
12.77
 33,100 12.89 12.93 12.60 0 0 0
04/05/2022
12.89
 60,900 12.85 12.93 12.52 0 0 0
29/04/2022
12.85
 4,700 12.36 12.85 12.40 0 0 0
28/04/2022
12.36
 55,400 12.28 12.36 12.16 400 0 0.0
27/04/2022
12.28
 73,200 12.24 12.36 12.03 100 0 0.0
26/04/2022
12.24
 59,300 12.20 12.28 11.79 0 0 0
25/04/2022
12.20
 46,300 12.20 12.52 11.87 300 0 0.0
22/04/2022
12.20
 81,000 12.52 12.68 12.20 0 0 0
21/04/2022
12.52
 81,400 12.60 12.85 12.20 300 0 0.0
20/04/2022
12.60
 68,100 12.60 12.77 12.44 0 0 0
19/04/2022
12.60
 71,900 13.21 13.21 12.60 0 0 0
18/04/2022
13.21
 43,600 13.25 13.42 13.01 0 0 0
15/04/2022
13.25
 77,000 13.62 13.62 13.25 0 0 0
14/04/2022
13.62
 55,800 13.62 13.66 13.42 100 0 0.0
13/04/2022
13.62
 75,100 13.66 13.74 13.01 0 0 0
12/04/2022
13.66
 113,500 13.90 13.99 13.09 200 0 0.0
08/04/2022
13.90
 75,600 14.07 14.07 13.70 0 400 -0.0
07/04/2022
14.07
 43,900 14.07 14.07 13.82 0 0 0
06/04/2022
14.07
 99,800 14.07 14.19 13.99 0 0 0
05/04/2022
14.07
 64,900 14.07 14.15 14.03 0 0 0
04/04/2022
14.07
 120,900 13.70 14.11 13.82 0 100 -0.0
01/04/2022
13.70
 114,300 13.82 13.82 13.66 0 0 0
31/03/2022
13.82
 88,100 13.95 14.03 13.82 0 0 0
30/03/2022
13.95
 122,100 13.78 14.03 13.74 0 0 0
29/03/2022
13.78
 75,200 13.78 13.82 13.74 0 0 0
28/03/2022
13.78
 86,500 13.82 13.86 13.66 0 0 0
25/03/2022
13.82
 66,900 13.82 13.99 13.78 0 0 0
24/03/2022
13.82
 62,200 13.78 13.82 13.70 0 0 0
23/03/2022
13.78
 80,400 13.82 13.90 13.66 0 0 0
22/03/2022
13.82
 66,400 13.82 13.82 13.66 0 0 0
21/03/2022
13.82
 106,000 13.99 13.99 13.66 0 0 0
18/03/2022
13.99
 55,200 13.99 14.15 13.86 400 0 0.0
17/03/2022
13.99
 123,600 13.62 14.11 13.66 0 0 0
16/03/2022
13.62
 85,000 13.50 13.74 13.42 0 0 0
15/03/2022
13.50
 86,900 13.62 13.62 13.38 0 0 0
14/03/2022
13.62
 84,500 13.62 13.66 13.42 0 0 0
11/03/2022
13.62
 87,800 13.62 13.62 13.50 0 0 0
10/03/2022
13.62
 62,500 13.58 13.62 13.54 0 0 0
09/03/2022
13.58
 73,000 13.58 13.66 13.50 0 0 0
08/03/2022
13.58
 83,300 13.58 13.62 13.54 0 0 0
07/03/2022
13.58
 73,900 13.54 13.58 13.50 0 0 0
04/03/2022
13.54
 93,500 13.50 13.66 13.38 0 0 0
03/03/2022
13.50
 80,300 13.62 13.62 13.50 0 0 0
02/03/2022
13.62
 70,800 13.66 13.66 13.42 0 0 0
01/03/2022
13.66
 71,400 13.54 13.66 13.46 500 0 0.0
28/02/2022
13.54
 92,700 13.78 13.78 13.50 100 300 -0.0
25/02/2022
13.78
 79,100 13.66 13.78 13.54 0 0 0
24/02/2022
13.66
 93,600 13.82 13.82 13.46 0 0 0
23/02/2022
13.82
 54,400 13.78 13.90 13.66 0 0 0
22/02/2022
13.78
 93,300 13.78 13.82 13.66 0 100 -0.0
21/02/2022
13.78
 91,200 13.66 13.90 13.62 0 0 0
18/02/2022
13.66
 38,800 13.58 13.66 13.54 0 0 0
17/02/2022
13.58
 75,700 13.42 13.58 13.38 0 0 0
16/02/2022
13.42
 84,900 13.54 13.54 13.17 0 0 0
15/02/2022
13.54
 47,500 13.38 13.58 13.38 0 0 0
14/02/2022
13.38
 72,200 13.50 13.50 13.34 0 0 0
11/02/2022
13.50
 84,000 13.34 13.50 13.29 200 0 0.0
10/02/2022
13.34
 69,800 13.17 13.34 13.09 0 0 0
09/02/2022
13.17
 85,600 13.17 13.17 13.01 0 0 0
08/02/2022
13.17
 136,600 13.17 13.17 12.85 0 0 0
07/02/2022
13.17
 79,700 13.21 13.25 12.97 0 0 0
28/01/2022
13.21
 86,000 13.21 13.42 12.68 0 0 0
27/01/2022
13.21
 82,600 13.13 13.70 13.01 0 0 0
26/01/2022
13.13
 52,500 13.42 13.42 13.13 0 0 0
25/01/2022
13.42
 93,400 13.42 13.62 12.85 0 0 0
24/01/2022
13.42
 108,900 13.66 13.74 13.34 100 0 0.0
21/01/2022
13.66
 35,900 13.78 13.82 13.50 500 0 0.0
20/01/2022
13.78
 104,300 13.66 13.78 13.01 0 0 0
19/01/2022
13.66
 104,700 13.46 13.82 13.46 0 0 0
18/01/2022
13.46
 44,700 13.95 13.95 13.01 0 400 -0.0
17/01/2022
13.95
 37,900 14.03 14.15 13.90 0 0 0
14/01/2022
14.03
 90,800 14.03 14.23 13.82 0 0 0
13/01/2022
14.03
 52,500 14.03 14.15 13.86 0 100 -0.0
12/01/2022
14.03
 112,900 14.03 14.23 13.82 0 0 0
11/01/2022
14.03
 113,600 14.47 14.47 13.99 0 0 0
10/01/2022
14.47
 95,000 14.07 14.51 13.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |