| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
0.15 | 2.46% | 7,500 | 0 | 0 |
6.08
6.33
6.21
|
|
2 tháng
(2026-08-05) |
0.14 | 2.29% | 31,600 | 0 | 0 |
6.08
6.38
6.21
|
|
3 tháng
(2026-07-06) |
-0.05 | -0.79% | 62,400 | 0 | 0 |
5.87
6.60
6.21
|
|
6 tháng
(2026-04-07) |
-0.31 | -4.73% | 225,200 | 0 | 0 |
5.87
7
6.21
|
|
12 tháng
(2025-10-09) |
-1.42 | -18.48% | 594,800 | 0 | 0 |
5.87
8.30
6.21
|
|
24 tháng
(2024-10-14) |
-3.70 | -37.20% | 1,341,000 | 0 | 0 |
5.87
10.10
6.21
|
|
36 tháng
(2023-10-20) |
-2.77 | -30.73% | 2,622,900 | 0 | 0 |
5.87
10.46
6.21
|
|
60 tháng
(2021-11-01) |
-6.52 | -51.04% | 22,824,900 | 0 | 0 |
5.87
15.29
6.21
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/10/2026 |
6.23
|
400 | 5.78 | 6.23 | 5.78 | 0 | 0 | 0 |
| 28/10/2026 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
| 27/10/2026 |
6.21
|
100 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
| 26/10/2026 |
6.18
|
1,700 | 6.08 | 6.19 | 5.68 | 0 | 0 | 0 |
| 23/10/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 22/10/2026 |
6.10
|
200 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 21/10/2026 |
6.14
|
300 | 6.22 | 6.22 | 5.72 | 0 | 0 | 0 |
| 20/10/2026 |
6.11
|
300 | 5.73 | 6.11 | 5.73 | 0 | 0 | 0 |
| 19/10/2026 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 16/10/2026 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 15/10/2026 |
6.14
|
600 | 5.78 | 6.14 | 5.78 | 0 | 315 | 0 |
| 14/10/2026 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
| 13/10/2026 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
| 12/10/2026 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
| 09/10/2026 |
6.21
|
1,000 | 5.86 | 6.21 | 5.85 | 0 | 0 | 0 |
| 08/10/2026 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
| 07/10/2026 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
| 06/10/2026 |
6.28
|
1,000 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
| 05/10/2026 |
6.29
|
100 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 02/10/2026 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 01/10/2026 |
6.25
|
200 | 6 | 6.25 | 6 | 0 | 0 | 0 |
| 30/09/2026 |
6.28
|
300 | 6.28 | 6.28 | 5.80 | 0 | 0 | 0 |
| 29/09/2026 |
6.16
|
200 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
| 28/09/2026 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
| 25/09/2026 |
6.18
|
2,500 | 6.29 | 6.29 | 5.78 | 0 | 0 | 0 |
| 24/09/2026 |
6.20
|
300 | 5.90 | 6.20 | 5.90 | 0 | 0 | 0 |
| 23/09/2026 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
| 22/09/2026 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
| 21/09/2026 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
| 18/09/2026 |
6.33
|
300 | 6.25 | 6.33 | 6.25 | 0 | 0 | 0 |
| 17/09/2026 |
6.22
|
600 | 5.80 | 6.22 | 5.80 | 0 | 0 | 0 |
| 16/09/2026 |
6.23
|
500 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
| 15/09/2026 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
| 14/09/2026 |
6.28
|
400 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
| 11/09/2026 |
6.28
|
1,000 | 6 | 6.29 | 5.68 | 0 | 0 | 0 |
| 10/09/2026 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 09/09/2026 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 08/09/2026 |
6.08
|
600 | 5.68 | 6.09 | 5.68 | 0 | 0 | 0 |
| 07/09/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 04/09/2026 |
6.10
|
600 | 5.90 | 6.10 | 5.80 | 0 | 0 | 0 |
| 03/09/2026 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
| 28/08/2026 |
6.23
|
1,500 | 5.88 | 6.27 | 5.87 | 0 | 0 | 0 |
| 27/08/2026 |
6.31
|
600 | 6.20 | 6.31 | 6.20 | 0 | 0 | 0 |
| 26/08/2026 |
6.20
|
2,400 | 6.32 | 6.32 | 5.82 | 0 | 0 | 0 |
| 25/08/2026 |
6.25
|
300 | 6.15 | 6.32 | 6.15 | 0 | 0 | 0 |
| 24/08/2026 |
6.11
|
800 | 5.75 | 6.11 | 5.75 | 0 | 0 | 0 |
| 21/08/2026 |
6.13
|
2,000 | 5.89 | 6.14 | 5.89 | 0 | 0 | 0 |
| 20/08/2026 |
6.33
|
100 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
| 19/08/2026 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
| 18/08/2026 |
6.18
|
5,100 | 5.93 | 6.18 | 5.93 | 0 | 0 | 0 |
| 17/08/2026 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
| 14/08/2026 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
| 13/08/2026 |
6.37
|
100 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
| 12/08/2026 |
6.38
|
300 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
| 11/08/2026 |
6.16
|
9,300 | 6.08 | 6.44 | 6.08 | 0 | 0 | 0 |
| 10/08/2026 |
6.08
|
600 | 5.70 | 6.08 | 5.70 | 0 | 0 | 0 |
| 07/08/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 06/08/2026 |
6.10
|
200 | 6.35 | 6.35 | 6.10 | 0 | 0 | 0 |
| 05/08/2026 |
6.11
|
800 | 6.15 | 6.15 | 5.70 | 0 | 0 | 0 |
| 04/08/2026 |
6.10
|
700 | 6.10 | 6.10 | 6 | 0 | 0 | 0 |
| 03/08/2026 |
6.03
|
100 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
| 31/07/2026 |
6.08
|
1,700 | 5.81 | 6.08 | 5.80 | 0 | 0 | 0 |
| 30/07/2026 |
6.10
|
200 | 6 | 6.10 | 6 | 0 | 0 | 0 |
| 29/07/2026 |
6
|
400 | 6 | 6 | 6 | 0 | 0 | 0 |
| 28/07/2026 |
6.23
|
100 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
| 27/07/2026 |
5.89
|
200 | 5.58 | 5.89 | 5.58 | 0 | 0 | 0 |
| 24/07/2026 |
6
|
800 | 6.20 | 6.20 | 5.95 | 0 | 0 | 0 |
| 23/07/2026 |
5.87
|
1,300 | 6 | 6 | 5.49 | 0 | 0 | 0 |
| 22/07/2026 |
5.90
|
8,400 | 6.28 | 6.28 | 5.85 | 0 | 0 | 0 |
| 21/07/2026 |
6.29
|
100 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 20/07/2026 |
6.10
|
2,100 | 6.56 | 6.56 | 5.76 | 0 | 0 | 0 |
| 17/07/2026 |
6.14
|
1,700 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 16/07/2026 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 15/07/2026 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 14/07/2026 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 13/07/2026 |
6.40
|
1,000 | 6.28 | 6.50 | 6.20 | 0 | 0 | 0 |
| 10/07/2026 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 09/07/2026 |
6.30
|
3,700 | 6.20 | 6.30 | 6.14 | 0 | 0 | 0 |
| 08/07/2026 |
6.60
|
400 | 6.25 | 6.60 | 6.25 | 0 | 0 | 0 |
| 07/07/2026 |
6.28
|
6,800 | 6.40 | 6.40 | 5.90 | 0 | 0 | 0 |
| 06/07/2026 |
6.30
|
1,000 | 6 | 6.30 | 6 | 0 | 0 | 0 |
| 03/07/2026 |
6.39
|
21,100 | 6.03 | 6.39 | 5.96 | 0 | 0 | 0 |
| 02/07/2026 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 01/07/2026 |
6.40
|
800 | 6.20 | 6.44 | 6 | 0 | 0 | 0 |
| 30/06/2026 |
6.24
|
1,100 | 6.25 | 6.25 | 6.24 | 0 | 0 | 0 |
| 29/06/2026 |
6.30
|
300 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 26/06/2026 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 25/06/2026 |
6.35
|
3,800 | 6.44 | 6.44 | 5.98 | 0 | 0 | 0 |
| 24/06/2026 |
6.35
|
6,500 | 6 | 6.39 | 5.98 | 0 | 0 | 0 |
| 23/06/2026 |
6.43
|
300 | 6.03 | 6.43 | 6.03 | 0 | 0 | 0 |
| 22/06/2026 |
6.40
|
6,700 | 6.44 | 6.44 | 5.99 | 0 | 0 | 0 |
| 19/06/2026 |
6.44
|
500 | 6.30 | 6.49 | 6.30 | 0 | 0 | 0 |
| 18/06/2026 |
6.30
|
1,400 | 6.38 | 6.38 | 6.01 | 0 | 0 | 0 |
| 17/06/2026 |
6.40
|
900 | 6 | 6.40 | 6 | 0 | 0 | 0 |
| 16/06/2026 |
6.43
|
4,200 | 6.03 | 6.43 | 5.99 | 0 | 0 | 0 |
| 15/06/2026 |
6.44
|
4,200 | 6.26 | 6.44 | 6.02 | 0 | 0 | 0 |
| 12/06/2026 |
6.45
|
0 | 6.45 | 6.45 | 6.45 | 0 | 0 | 0 |
| 11/06/2026 |
6.45
|
500 | 6.20 | 6.48 | 6.20 | 0 | 0 | 0 |
| 10/06/2026 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
| 09/06/2026 |
6.56
|
500 | 6.60 | 6.70 | 6.56 | 0 | 0 | 0 |
| 08/06/2026 |
6.59
|
300 | 6.68 | 6.68 | 6.59 | 0 | 0 | 0 |