CTCP Đầu tư và Xây lắp Sông Đà (sdd)

1.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 139,000 0 0
1.30
1.30
1.30
2 tháng
(2026-04-20) 		0 0% 256,800 0 0
1.30
1.30
1.30
3 tháng
(2026-03-23) 		0 0% 508,800 0 0
1.30
1.40
1.30
6 tháng
(2025-12-22) 		0 0% 1,090,300 0 0
1.30
1.40
1.30
12 tháng
(2025-06-24) 		0.10 8.33% 3,273,700 0 0
1.10
1.40
1.30
24 tháng
(2024-07-01) 		-0.70 -35% 18,093,231 -3,794 0.0
1.10
2
1.30
36 tháng
(2023-07-05) 		-1.60 -55.17% 37,881,294 -5,894 0.0
1.10
3.40
1.30
60 tháng
(2021-07-15) 		-1.80 -58.06% 200,738,599 24,489 0.3
1.10
9.60
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/06/2022
4.20
 79,400 4 4.20 4 0 0 0
13/06/2022
4
 254,000 4.30 4.30 3.90 0 0 0
10/06/2022
4.30
 123,401 4.40 4.50 4.30 0 0 0
09/06/2022
4.40
 100,005 4.40 4.60 4.30 0 0 0
08/06/2022
4.40
 125,900 4.30 4.50 4.30 0 0 0
07/06/2022
4.30
 147,227 4.30 4.40 4.10 0 0 0
06/06/2022
4.30
 253,426 4.60 4.60 4.20 0 0 0
03/06/2022
4.60
 106,600 4.70 4.70 4.40 0 0 0
02/06/2022
4.70
 107,500 4.60 4.80 4.50 0 0 0
01/06/2022
4.60
 142,304 4.80 4.90 4.40 0 0 0
31/05/2022
4.80
 113,637 5 5 4.80 0 0 0
30/05/2022
5
 415,300 4.50 5.10 4.50 0 0 0
27/05/2022
4.50
 137,720 4.60 4.60 4.40 0 0 0
26/05/2022
4.60
 115,428 4.50 4.60 4.50 0 0 0
25/05/2022
4.50
 263,200 4.50 4.70 4 0 0 0
24/05/2022
4.50
 61,800 4.50 4.60 4.40 0 0 0
23/05/2022
4.50
 171,200 4.60 4.80 4.30 0 0 0
20/05/2022
4.60
 48,710 4.70 4.80 4.60 0 0 0
19/05/2022
4.70
 110,900 4.70 4.80 4.60 0 0 0
18/05/2022
4.70
 117,600 4.80 4.90 4.70 0 0 0
17/05/2022
4.80
 106,835 4.60 4.90 4.50 0 0 0
16/05/2022
4.60
 150,703 4.30 4.90 4 0 0 0
13/05/2022
4.30
 227,500 4.90 4.90 4.20 0 0 0
12/05/2022
4.90
 136,885 5 5.20 4.70 0 0 0
11/05/2022
5
 167,100 4.70 5 4.60 0 0 0
10/05/2022
4.70
 274,800 4.60 4.80 4 0 0 0
09/05/2022
4.60
 316,116 5.30 5.30 4.60 0 200 -0.0
06/05/2022
5.30
 99,100 5.60 5.60 5.20 0 0 0
05/05/2022
5.60
 86,200 5.70 5.80 5.50 0 0 0
04/05/2022
5.70
 165,003 5.90 5.90 5.60 0 0 0
29/04/2022
5.90
 197,100 5.80 5.90 5.60 0 0 0
28/04/2022
5.80
 190,000 5.70 5.90 5.60 0 0 0
27/04/2022
5.70
 244,021 5.50 5.80 5.30 0 0 0
26/04/2022
5.50
 223,600 5.30 5.60 4.80 0 100 -0.0
25/04/2022
5.30
 150,000 5.50 5.70 5.10 0 800 -0.0
22/04/2022
5.50
 209,300 5.20 5.70 5 600 2,400 -0.0
21/04/2022
5.20
 316,000 5.90 6 5.20 0 0 0
20/04/2022
5.90
 447,300 6.20 6.30 5.90 1,000 0 0.0
19/04/2022
6.20
 198,000 6.10 6.50 6 0 0 0
18/04/2022
6.10
 373,400 6.90 6.90 6 0 0 0
15/04/2022
6.90
 152,300 7 7.10 6.80 0 0 0
14/04/2022
7
 172,400 7.20 7.30 6.90 0 0 0
13/04/2022
7.20
 363,900 7.10 7.30 6.60 0 5,000 -0.0
12/04/2022
7.10
 310,045 7.50 7.70 7 0 1,700 -0.0
08/04/2022
7.50
 281,153 7.70 7.80 7.40 0 0 0
07/04/2022
7.70
 254,024 8.10 8.10 7.60 0 0 0
06/04/2022
8.10
 267,020 8.10 8.10 7.80 0 0 0
05/04/2022
8.10
 179,092 8.40 8.40 8 0 0 0
04/04/2022
8.40
 220,504 7.90 8.80 7.90 0 0 0
01/04/2022
7.90
 573,000 7.90 7.90 7.30 0 0 0
31/03/2022
7.90
 747,319 8.40 8.60 7.80 0 3,817 -0.0
30/03/2022
8.40
 1,038,150 8.80 8.80 8.30 0 0 0
29/03/2022
8.80
 408,340 8.70 8.90 8.60 5,000 0 0.0
28/03/2022
8.70
 1,073,782 9.10 9.40 8.40 0 0 0
25/03/2022
9.10
 995,659 8.80 9.10 8.70 0 0 0
24/03/2022
8.80
 411,680 8.70 8.80 8.60 0 0 0
23/03/2022
8.70
 641,905 8.80 8.90 8.60 0 0 0
22/03/2022
8.80
 939,639 8.80 8.90 8.70 0 500 -0.0
21/03/2022
8.80
 1,556,674 8.60 9.20 8.40 0 0 0
18/03/2022
8.60
 584,905 8.80 8.80 8.50 0 0 0
17/03/2022
8.80
 1,010,834 8.90 9 8.60 0 0 0
16/03/2022
8.90
 3,023,151 8.10 9.20 8 0 0 0
15/03/2022
8.10
 715,078 7.90 8.30 7.60 0 0 0
14/03/2022
7.90
 709,063 8.10 8.30 7.70 0 0 0
11/03/2022
8.10
 1,357,453 8.50 8.60 8 500 0 0.0
10/03/2022
8.50
 1,868,778 8 8.70 7.80 0 0 0
09/03/2022
8
 1,210,667 8.10 8.20 7.30 0 0 0
08/03/2022
8.10
 729,013 8.10 8.10 7.60 0 0 0
07/03/2022
8.10
 968,010 7.90 8.50 7.90 0 0 0
04/03/2022
7.90
 2,333,366 7.10 7.90 7 0 5,000 -0.0
03/03/2022
7.10
 523,390 7 7.10 6.80 0 0 0
02/03/2022
7
 374,298 7 7.20 6.80 0 0 0
01/03/2022
7
 369,151 6.90 7.20 6.90 0 0 0
28/02/2022
6.90
 251,822 7.10 7.10 6.80 0 0 0
25/02/2022
7.10
 442,724 7 7.30 7 5,000 0 0.0
24/02/2022
7
 609,515 7.40 7.40 6.60 0 0 0
23/02/2022
7.40
 237,065 7.40 7.50 7.30 0 0 0
22/02/2022
7.40
 1,074,490 7.30 7.80 7 0 10,000 -0.1
21/02/2022
7.30
 574,000 7 7.30 6.90 0 0 0
18/02/2022
7
 361,900 6.80 7 6.60 0 0 0
17/02/2022
6.80
 220,060 6.90 7 6.70 0 0 0
16/02/2022
6.90
 428,840 6.50 7.10 6.50 0 0 0
15/02/2022
6.50
 84,900 6.60 6.60 6.40 0 0 0
14/02/2022
6.60
 191,699 6.60 6.70 6.30 0 0 0
11/02/2022
6.60
 146,245 6.80 6.90 6.60 0 0 0
10/02/2022
6.80
 220,000 6.80 6.90 6.60 0 0 0
09/02/2022
6.80
 190,376 6.70 6.80 6.50 0 0 0
08/02/2022
6.70
 153,500 6.80 6.90 6.60 10,000 0 0.1
07/02/2022
6.80
 182,218 6.30 6.90 6.30 0 0 0
28/01/2022
6.30
 233,735 6.40 6.40 6.10 0 0 0
27/01/2022
6.40
 130,507 6.60 6.60 6.30 0 0 0
26/01/2022
6.60
 165,063 6.70 6.80 6.30 10,000 0 0.1
25/01/2022
6.70
 150,400 6.60 6.80 6.20 0 300 -0.0
24/01/2022
6.60
 338,305 7.20 7.20 6.40 0 0 0
21/01/2022
7.20
 360,446 7.10 7.40 7 0 0 0
20/01/2022
7.10
 362,600 6.30 7.10 5.90 0 0 0
19/01/2022
6.30
 529,600 6.20 6.80 6 200 0 0.0
18/01/2022
6.20
 684,500 6.90 7.10 6.20 0 0 0
17/01/2022
6.90
 761,326 7.80 8 6.50 0 0 0
14/01/2022
7.80
 871,149 7.40 8 6.70 0 5,000 -0.0

Chính sách bảo mật | Điều khoản sử dụng |