CTCP Sơn Đồng Nai (sdn)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-1.50 -7.69% 500 0 0
18
20
18
2 tháng
(2026-07-16) 		0 0% 2,500 -100 0
18
20
18
3 tháng
(2026-06-16) 		-1.50 -7.69% 7,500 -2,800 0
18
20
18
6 tháng
(2026-03-18) 		-2.70 -13.04% 9,200 -2,800 0
16.20
20.70
18
12 tháng
(2025-09-19) 		-10 -35.71% 16,700 -3,100 -0.0
16.20
28
18
24 tháng
(2024-09-24) 		-9.70 -35.02% 85,117 -8,100 -0.1
16.20
32.77
18
36 tháng
(2023-10-02) 		-6.55 -26.69% 196,175 -20,200 -0.4
16.20
32.77
18
60 tháng
(2021-10-11) 		2.64 17.22% 362,492 -49,330 -1.7
14.32
32.77
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2022
17.48
 0 17.48 17.48 17.48 0 0 0
06/09/2022
17.48
 0 17.48 17.48 17.48 0 0 0
05/09/2022
17.48
 1,000 17.48 17.48 17.48 0 1,000 -0.0
31/08/2022
17.48
 0 17.48 17.48 17.48 0 0 0
30/08/2022
17.48
 2,047 17.48 17.48 17.48 0 2,000 -0.1
29/08/2022
17.48
 0 17.48 17.48 17.48 0 0 0
26/08/2022
17.48
 0 17.48 17.48 17.48 0 0 0
25/08/2022
17.48
 0 17.48 17.48 17.48 0 0 0
24/08/2022
17.48
 0 17.48 17.48 17.48 0 0 0
23/08/2022
17.48
 0 17.48 17.48 17.48 0 0 0
22/08/2022
17.48
 0 17.48 17.48 17.48 0 0 0
19/08/2022
17.48
 0 17.48 17.48 17.48 0 0 0
18/08/2022
17.48
 0 17.48 17.48 17.48 0 0 0
17/08/2022
17.48
 0 17.48 17.48 17.48 0 0 0
16/08/2022
17.48
 500 18.64 18.64 17.48 0 0 0
15/08/2022
18.64
 0 18.64 18.64 18.64 0 0 0
12/08/2022
18.64
 0 18.64 18.64 18.64 0 0 0
11/08/2022
18.64
 0 18.64 18.64 18.64 0 0 0
10/08/2022
18.64
 0 18.64 18.64 18.64 0 0 0
09/08/2022
18.64
 0 18.64 18.64 18.64 0 0 0
08/08/2022
18.64
 0 18.64 18.64 18.64 0 0 0
05/08/2022
18.64
 0 18.64 18.64 18.64 0 0 0
04/08/2022
18.64
 0 18.64 18.64 18.64 0 0 0
03/08/2022
18.64
 0 18.64 18.64 18.64 0 0 0
02/08/2022
18.64
 100 18.64 18.64 18.64 0 0 0
01/08/2022
18.64
 0 18.64 18.64 18.64 0 0 0
29/07/2022
18.64
 0 18.64 18.64 18.64 0 0 0
28/07/2022
18.64
 67 18.64 18.64 18.64 0 0 0
27/07/2022
18.64
 100 18.64 18.64 18.64 0 0 0
26/07/2022
18.64
 0 18.64 18.64 18.64 0 0 0
25/07/2022
18.64
 0 18.64 18.64 18.64 0 0 0
22/07/2022
18.64
 0 18.64 18.64 18.64 0 0 0
21/07/2022
18.64
 0 18.64 18.64 18.64 0 0 0
20/07/2022
18.64
 0 18.64 18.64 18.64 0 0 0
19/07/2022: Cổ tức tiền mặt tỉ lệ: 22%
19/07/2022
18.64
 0 18.64 18.64 18.64 0 0 0
18/07/2022
18.64
 0 18.64 18.64 18.64 0 0 0
15/07/2022
18.64
 0 18.64 18.64 18.64 0 0 0
14/07/2022
18.64
 265 18.64 18.64 18.64 0 0 0
13/07/2022
18.64
 0 18.64 18.64 18.64 0 0 0
12/07/2022
18.64
 0 18.64 18.64 18.64 0 0 0
11/07/2022
18.64
 0 18.64 18.64 18.64 0 0 0
08/07/2022
18.64
 0 18.64 18.64 18.64 0 0 0
07/07/2022
18.64
 0 18.64 18.64 18.64 0 0 0
06/07/2022
18.64
 0 18.64 18.64 18.64 0 0 0
05/07/2022
18.64
 100 18.88 18.88 18.64 0 0 0
04/07/2022
18.88
 200 20.94 20.94 18.88 0 200 -0.0
01/07/2022
20.94
 0 20.94 20.94 20.94 0 0 0
30/06/2022
20.94
 0 20.94 20.94 20.94 0 0 0
29/06/2022
20.94
 0 20.94 20.94 20.94 0 0 0
28/06/2022
20.94
 0 20.94 20.94 20.94 0 0 0
27/06/2022
20.94
 0 20.94 20.94 20.94 0 0 0
24/06/2022
20.94
 0 20.94 20.94 20.94 0 0 0
23/06/2022
20.94
 0 20.94 20.94 20.94 0 0 0
22/06/2022
20.94
 0 20.94 20.94 20.94 0 0 0
21/06/2022
20.94
 0 20.94 20.94 20.94 0 0 0
20/06/2022
20.94
 100 19.04 20.94 20.94 0 0 0
17/06/2022
19.04
 0 19.04 19.04 19.04 0 0 0
16/06/2022
19.04
 0 19.04 19.04 19.04 0 0 0
15/06/2022
19.04
 0 19.04 19.04 19.04 0 0 0
14/06/2022
19.04
 0 19.04 19.04 19.04 0 0 0
13/06/2022
19.04
 0 19.04 19.04 19.04 0 0 0
10/06/2022
19.04
 500 19.83 19.83 18.29 0 0 0
09/06/2022
19.83
 40 19.83 19.83 19.83 0 0 0
08/06/2022
19.83
 500 19.87 19.87 19.83 0 500 -0.0
07/06/2022
19.87
 0 19.87 19.87 19.87 0 0 0
06/06/2022
19.87
 240 18.09 19.87 19.87 0 0 0
03/06/2022
18.09
 0 18.09 18.09 18.09 0 0 0
02/06/2022
18.09
 0 18.09 18.09 18.09 0 0 0
01/06/2022
18.09
 300 16.46 18.09 14.84 0 0 0
31/05/2022
16.46
 0 16.46 16.46 16.46 0 0 0
30/05/2022
16.46
 100 18.29 18.29 16.46 0 0 0
27/05/2022
18.29
 100 19.83 19.83 18.29 0 0 0
26/05/2022
19.83
 0 19.83 19.83 19.83 0 0 0
25/05/2022
19.83
 500 21.02 21.02 19.83 0 500 -0.0
24/05/2022
21.02
 200 19.24 21.02 17.37 0 0 0
23/05/2022
19.24
 100 21.26 21.26 19.24 0 0 0
20/05/2022
21.26
 0 21.26 21.26 21.26 0 0 0
19/05/2022
21.26
 0 21.26 21.26 21.26 0 0 0
18/05/2022
21.26
 0 21.26 21.26 21.26 0 0 0
17/05/2022
21.26
 100 19.36 21.26 21.26 0 0 0
16/05/2022
19.36
 800 21.42 21.42 19.36 0 0 0
13/05/2022
21.42
 100 23.80 23.80 21.42 0 0 0
12/05/2022
23.80
 0 23.80 23.80 23.80 0 0 0
11/05/2022
23.80
 100 23.32 23.80 23.80 0 0 0
10/05/2022
23.32
 1,100 22.21 23.32 23.32 0 0 0
09/05/2022
22.21
 100 20.55 22.21 22.21 0 0 0
06/05/2022
20.55
 4,100 18.68 20.55 19.83 0 3,000 -0.2
05/05/2022
18.68
 0 18.68 18.68 18.68 0 0 0
04/05/2022
18.68
 0 18.68 18.68 18.68 0 0 0
29/04/2022
18.68
 0 18.68 18.68 18.68 0 0 0
28/04/2022
18.68
 6,400 19.12 21.02 18.29 0 6,000 -0.3
27/04/2022
19.12
 1,100 21.22 23.32 19.12 0 0 0
26/04/2022
21.22
 0 21.22 21.22 21.22 0 0 0
25/04/2022
21.22
 0 21.22 21.22 21.22 0 0 0
22/04/2022
21.22
 0 21.22 21.22 21.22 0 0 0
21/04/2022
21.22
 100 21.22 21.22 21.22 0 0 0
20/04/2022
21.22
 0 21.22 21.22 21.22 0 0 0
19/04/2022
21.22
 0 21.22 21.22 21.22 0 0 0
18/04/2022
21.22
 0 21.22 21.22 21.22 0 0 0
15/04/2022
21.22
 0 21.22 21.22 21.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |