| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
-1.80 | -9.09% | 4,800 | -2,700 | 0 |
18
19.80
18
|
|
2 tháng
(2026-06-01) |
-1.50 | -7.69% | 5,000 | -2,700 | 0 |
18
19.80
18
|
|
3 tháng
(2026-05-04) |
0 | 0% | 6,000 | -2,700 | 0 |
16.20
19.80
18
|
|
6 tháng
(2026-02-02) |
-4.50 | -20% | 7,900 | -2,700 | 0 |
16.20
22.50
18
|
|
12 tháng
(2025-08-04) |
-7.70 | -29.96% | 26,900 | -3,500 | -0.0 |
16.20
28.18
18
|
|
24 tháng
(2024-08-09) |
-7.97 | -30.70% | 87,562 | -5,800 | -0.0 |
16.20
32.77
18
|
|
36 tháng
(2023-08-15) |
-2.11 | -10.48% | 220,875 | -30,300 | -0.8 |
16.20
32.77
18
|
|
60 tháng
(2021-08-25) |
4.16 | 30.06% | 385,242 | -52,030 | -1.8 |
13.84
32.77
18
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 30/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 29/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 28/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 27/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 24/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 23/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 22/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 21/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 20/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 17/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 16/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 15/07/2026 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
| 14/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 13/07/2026 |
18
|
1,000 | 18 | 18 | 18 | 0 | 1,000 | 0 |
| 10/07/2026 |
18
|
1,700 | 18 | 18 | 18 | 0 | 1,700 | 0 |
| 09/07/2026 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 08/07/2026 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 07/07/2026 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 06/07/2026 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 03/07/2026 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 02/07/2026 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 01/07/2026 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 30/06/2026 |
19.80
|
2,000 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 29/06/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 26/06/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 25/06/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 24/06/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 23/06/2026 |
18
|
200 | 18 | 18 | 18 | 0 | 0 | 0 |
| 22/06/2026 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 19/06/2026 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 18/06/2026 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 17/06/2026 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 16/06/2026 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 15/06/2026 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 12/06/2026 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 11/06/2026 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 10/06/2026 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 09/06/2026 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 08/06/2026 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 05/06/2026 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 04/06/2026 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 03/06/2026 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 02/06/2026 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 01/06/2026 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 29/05/2026 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 28/05/2026 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 27/05/2026 |
19.50
|
100 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 26/05/2026 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 25/05/2026 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 22/05/2026 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 21/05/2026 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 20/05/2026 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 19/05/2026 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 18/05/2026 |
19.50
|
200 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 15/05/2026 |
19
|
400 | 18.70 | 19 | 18.70 | 0 | 0 | 0 |
| 14/05/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 13/05/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 12/05/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 11/05/2026 |
18.70
|
100 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 08/05/2026 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 07/05/2026 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 06/05/2026 |
16.20
|
100 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 05/05/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 04/05/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 29/04/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 28/04/2026 |
18
|
600 | 19.20 | 19.20 | 18 | 0 | 0 | 0 |
| 24/04/2026 |
19.20
|
100 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 23/04/2026 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 22/04/2026 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 21/04/2026 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 20/04/2026 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 17/04/2026 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 16/04/2026 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 15/04/2026 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 14/04/2026 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 13/04/2026 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 10/04/2026 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 09/04/2026 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 08/04/2026 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 07/04/2026 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 06/04/2026 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 03/04/2026 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 02/04/2026 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 01/04/2026 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 31/03/2026 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 30/03/2026 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 27/03/2026 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 26/03/2026 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 25/03/2026 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 24/03/2026 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 23/03/2026 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 20/03/2026 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 19/03/2026 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 18/03/2026 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 17/03/2026 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 16/03/2026 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 13/03/2026 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 12/03/2026 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 11/03/2026 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 10/03/2026 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |