| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-20) |
0 | 0% | 6,700 | 0 | 0 |
0.70
0.90
0.90
|
|
2 tháng
(2026-04-20) |
-0.20 | -20% | 9,400 | 0 | 0 |
0.70
1
0.90
|
|
3 tháng
(2026-03-23) |
-0.10 | -11.11% | 11,800 | 0 | 0 |
0.70
1
0.90
|
|
6 tháng
(2025-12-22) |
-1.10 | -57.89% | 109,000 | 0 | 0 |
0.70
1.90
0.90
|
|
12 tháng
(2025-06-24) |
-0.20 | -20% | 266,900 | 0 | 0 |
0.70
1.90
0.90
|
|
24 tháng
(2024-07-01) |
-1.60 | -66.67% | 306,853 | 300 | 0.0 |
0.70
2.60
0.90
|
|
36 tháng
(2023-07-05) |
-3.50 | -81.40% | 921,134 | 4,800 | 0.0 |
0.70
4.70
0.90
|
|
60 tháng
(2021-07-15) |
-1.20 | -60% | 1,325,175 | 5,500 | 0.0 |
0.70
4.70
0.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 22/02/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 21/02/2022 |
3.90
|
0 | 4.10 | 3.90 | 3.90 | 0 | 0 | 0 |
| 18/02/2022 |
4.10
|
8,100 | 3.60 | 4.10 | 3.30 | 0 | 0 | 0 |
| 17/02/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 16/02/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 15/02/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 14/02/2022 |
3.60
|
0 | 3.70 | 3.60 | 3.60 | 0 | 0 | 0 |
| 11/02/2022 |
3.70
|
6,300 | 3.80 | 3.90 | 3.40 | 0 | 0 | 0 |
| 10/02/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 09/02/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 08/02/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 07/02/2022 |
3.80
|
0 | 3.90 | 3.80 | 3.80 | 0 | 0 | 0 |
| 28/01/2022 |
3.90
|
11,100 | 3.40 | 3.90 | 3.70 | 0 | 0 | 0 |
| 27/01/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 26/01/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 25/01/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 24/01/2022 |
3.40
|
0 | 3.80 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/01/2022 |
3.80
|
14,000 | 3.40 | 3.80 | 3.20 | 0 | 0 | 0 |
| 20/01/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 19/01/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 18/01/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/01/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 14/01/2022 |
3.40
|
18,600 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 13/01/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 12/01/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 11/01/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 10/01/2022 |
3.50
|
0 | 3.60 | 3.50 | 3.50 | 0 | 0 | 0 |
| 07/01/2022 |
3.60
|
25,000 | 3.20 | 3.60 | 3 | 0 | 0 | 0 |
| 06/01/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 05/01/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 04/01/2022 |
3.20
|
0 | 3.40 | 3.20 | 3.20 | 0 | 0 | 0 |
| 31/12/2021 |
3.40
|
11,600 | 3.30 | 3.40 | 2.90 | 0 | 0 | 0 |
| 30/12/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 29/12/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 28/12/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 27/12/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 24/12/2021 |
3.30
|
100 | 3.20 | 3.30 | 3.30 | 0 | 0 | 0 |
| 23/12/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 22/12/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 21/12/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 20/12/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 17/12/2021 |
3.20
|
2,400 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 16/12/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 15/12/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 14/12/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 13/12/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 10/12/2021 |
3.10
|
4,900 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 09/12/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 08/12/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 07/12/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 06/12/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 03/12/2021 |
3.20
|
7,500 | 3.70 | 3.70 | 3.20 | 0 | 0 | 0 |
| 02/12/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 01/12/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 30/11/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 29/11/2021 |
3.70
|
0 | 3.40 | 3.70 | 3.70 | 0 | 0 | 0 |
| 26/11/2021 |
3.40
|
9,600 | 3.90 | 3.90 | 3.40 | 0 | 0 | 0 |
| 25/11/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 24/11/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 23/11/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 22/11/2021 |
3.90
|
0 | 3.30 | 3.90 | 3.90 | 0 | 0 | 0 |
| 19/11/2021 |
3.30
|
14,200 | 3.70 | 4.20 | 3.30 | 0 | 0 | 0 |
| 18/11/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 17/11/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 16/11/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 15/11/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 12/11/2021 |
3.70
|
19,800 | 3.30 | 3.70 | 3.60 | 0 | 0 | 0 |
| 11/11/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 10/11/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 09/11/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 08/11/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 05/11/2021 |
3.30
|
14,300 | 2.90 | 3.30 | 3.30 | 0 | 0 | 0 |
| 04/11/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 03/11/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 02/11/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 01/11/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 29/10/2021 |
2.90
|
7,800 | 2.60 | 2.90 | 2.80 | 0 | 0 | 0 |
| 28/10/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 27/10/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 26/10/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 25/10/2021 |
2.60
|
0 | 2.80 | 2.60 | 2.80 | 0 | 0 | 0 |
| 22/10/2021 |
2.80
|
19,100 | 2.50 | 2.80 | 2.50 | 0 | 0 | 0 |
| 21/10/2021 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 20/10/2021 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 19/10/2021 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 18/10/2021 |
2.50
|
0 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
| 15/10/2021 |
2.40
|
5,100 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
| 14/10/2021 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 13/10/2021 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 12/10/2021 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 11/10/2021 |
2.50
|
0 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
| 08/10/2021 |
2.40
|
20,300 | 2.70 | 2.90 | 2.30 | 300 | 0 | 0.0 |
| 07/10/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 06/10/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 05/10/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 04/10/2021 |
2.70
|
0 | 2.90 | 2.70 | 2.70 | 0 | 0 | 0 |
| 01/10/2021 |
2.90
|
2,900 | 2.60 | 2.90 | 2.60 | 400 | 0 | 0.0 |
| 30/09/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 29/09/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 28/09/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |