CTCP Đầu tư và Phát triển Điện Miền Trung (seb)

49
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.90 4.03% 16,400 0 0
46.90
51.70
49
2 tháng
(2025-11-28) 		1 2.08% 29,800 0 0
46.20
51.70
49
3 tháng
(2025-10-29) 		1 2.08% 32,400 0 0
46.20
51.70
49
6 tháng
(2025-07-31) 		3.70 8.16% 75,000 -3,700 -0.2
44.30
51.70
49
12 tháng
(2025-02-03) 		4.49 10.10% 185,516 -3,700 -0.2
43.37
51.80
49
24 tháng
(2024-02-07) 		9.19 23.09% 550,832 -4,100 -0.2
38.77
51.80
49
36 tháng
(2023-02-13) 		9.38 23.68% 1,015,447 -21,872 -1.0
33.49
51.80
49
60 tháng
(2021-02-22) 		15.68 47.05% 1,419,555 -8,280 -0.4
28.27
51.80
49
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2022
39.60
 0 39.60 39.60 39.60 0 0 0
20/01/2022
39.60
 0 39.60 39.60 39.60 0 0 0
19/01/2022
39.60
 100 41.16 41.16 39.60 0 0 0
18/01/2022
41.16
 0 41.16 41.16 41.16 0 0 0
17/01/2022
41.16
 0 41.16 41.16 41.16 0 0 0
14/01/2022
41.16
 0 41.16 41.16 41.16 0 0 0
13/01/2022
41.16
 0 41.16 41.16 41.16 0 0 0
12/01/2022
41.16
 0 41.16 41.16 41.16 0 0 0
11/01/2022
41.16
 0 41.16 41.16 41.16 0 0 0
10/01/2022
41.16
 0 41.16 41.16 41.16 0 0 0
07/01/2022
41.16
 100 42.71 42.71 41.16 0 0 0
06/01/2022
42.71
 0 42.71 42.71 42.71 0 0 0
05/01/2022
42.71
 0 42.71 42.71 42.71 0 0 0
04/01/2022
42.71
 0 42.71 42.71 42.71 0 0 0
31/12/2021
42.71
 3,000 41.16 42.71 42.71 0 0 0
30/12/2021
41.16
 2,304 40.38 41.16 40.38 0 0 0
29/12/2021
40.38
 12,064 38.05 40.38 38.05 1,800 0 0.1
28/12/2021
38.05
 43,600 35.72 38.05 34.94 0 0 0
27/12/2021
35.72
 5,000 34.94 35.72 34.87 0 0 0
24/12/2021
34.94
 6,000 34.94 34.94 34.94 0 0 0
23/12/2021
34.94
 12,000 33.39 34.94 33.39 0 0 0
22/12/2021
33.39
 500 34.94 34.94 32.61 0 0 0
21/12/2021
34.94
 100 34.56 34.94 34.94 0 0 0
20/12/2021
34.56
 5,100 38.05 38.05 34.56 400 0 0.0
17/12/2021
38.05
 10,400 38.44 38.44 34.94 0 0 0
16/12/2021
38.44
 400 34.94 38.44 37.27 0 0 0
15/12/2021
34.94
 200 34.94 34.94 34.94 0 0 0
14/12/2021
34.94
 1,500 34.63 34.94 34.94 300 0 0.0
13/12/2021
34.63
 0 34.63 34.63 34.63 0 0 0
10/12/2021
34.63
 200 34.17 34.63 34.63 200 0 0.0
09/12/2021
34.17
 100 34.17 34.17 34.17 0 100 -0.0
08/12/2021
34.17
 0 34.17 34.17 34.17 0 0 0
07/12/2021
34.17
 0 34.17 34.17 34.17 0 0 0
06/12/2021
34.17
 2,500 34.32 34.94 34.17 1,800 0 0.1
03/12/2021
34.32
 0 34.32 34.32 34.32 0 0 0
02/12/2021: Cổ tức tiền mặt tỉ lệ: 8%
02/12/2021
34.32
 0 34.32 34.32 34.32 0 0 0
01/12/2021
34.32
 100 34.25 34.32 34.32 0 0 0
30/11/2021
34.25
 100 34.25 34.25 34.25 100 0 0.0
29/11/2021
34.25
 0 34.25 34.25 34.25 0 0 0
26/11/2021
34.25
 0 34.25 34.25 34.25 0 0 0
25/11/2021
34.25
 0 34.25 34.25 34.25 0 0 0
24/11/2021
34.25
 10,100 35.24 35.24 34.25 0 0 0
23/11/2021
35.24
 130 34.32 35.24 35.24 0 0 0
22/11/2021
34.32
 1,000 36.76 36.76 34.32 0 0 0
19/11/2021
36.76
 10,100 33.48 36.76 33.48 0 0 0
18/11/2021
33.48
 200 33.56 33.56 32.26 0 0 0
17/11/2021
33.56
 8,100 34.09 34.09 33.48 0 0 0
16/11/2021
34.09
 0 34.09 34.09 34.09 0 0 0
15/11/2021
34.09
 0 34.09 34.09 34.09 0 0 0
12/11/2021
34.09
 100 32.80 34.09 34.09 0 0 0
11/11/2021
32.80
 0 32.80 32.80 32.80 0 0 0
10/11/2021
32.80
 0 32.80 32.80 32.80 0 0 0
09/11/2021
32.80
 200 32.42 32.80 32.80 0 0 0
08/11/2021
32.42
 4,400 34.25 34.25 32.03 0 0 0
05/11/2021
34.25
 0 34.25 34.25 34.25 0 0 0
04/11/2021
34.25
 0 34.25 34.25 34.25 0 0 0
03/11/2021
34.25
 1,700 34.32 34.70 34.25 1,400 0 0.1
02/11/2021
34.32
 21,000 34.32 34.32 32.80 0 0 0
01/11/2021
34.32
 3,000 32.03 34.32 34.32 0 0 0
29/10/2021
32.03
 0 32.03 32.03 32.03 0 0 0
28/10/2021
32.03
 801 34.02 34.02 32.03 0 0 0
27/10/2021
34.02
 0 34.02 34.02 34.02 0 0 0
26/10/2021
34.02
 6,700 37.76 37.76 34.02 0 0 0
25/10/2021
37.76
 6,300 41.95 44.93 37.76 0 0 0
22/10/2021
41.95
 300 45.76 47.29 41.95 0 0 0
21/10/2021
45.76
 100 43.63 45.76 45.76 0 0 0
20/10/2021
43.63
 700 39.66 43.63 41.95 300 0 0.0
19/10/2021
39.66
 200 39.66 39.66 39.66 200 0 0.0
18/10/2021
39.66
 700 38.14 39.66 38.14 600 0 0
15/10/2021
38.14
 600 34.70 38.14 38.14 0 0 0
14/10/2021
34.70
 0 34.70 34.70 34.70 0 0 0
13/10/2021
34.70
 0 34.70 34.70 34.70 0 0 0
12/10/2021
34.70
 100 34.70 34.70 34.70 0 0 0
11/10/2021
34.70
 100 34.70 34.70 34.70 0 0 0
08/10/2021
34.70
 300 33.94 34.70 33.94 0 0 0
07/10/2021
33.94
 0 33.94 33.94 33.94 0 0 0
06/10/2021
33.94
 0 33.94 33.94 33.94 0 0 0
05/10/2021
33.94
 1,903 33.56 33.94 33.94 900 0 0.0
04/10/2021
33.56
 0 33.56 33.56 33.56 0 0 0
01/10/2021
33.56
 101 32.03 33.56 33.56 0 0 0
30/09/2021
32.03
 200 31.20 32.03 32.03 100 0 0.0
29/09/2021
31.20
 0 31.20 31.20 31.20 0 0 0
28/09/2021
31.20
 0 31.20 31.20 31.20 0 0 0
27/09/2021
31.20
 400 31.20 31.20 31.20 400 0 0.0
24/09/2021
31.20
 0 31.20 31.20 31.20 0 0 0
23/09/2021
31.20
 0 31.20 31.20 31.20 0 0 0
22/09/2021
31.20
 581 28.37 31.20 31.20 0 0 0
21/09/2021
28.37
 1,100 30.51 30.51 28.22 0 0 0
20/09/2021
30.51
 0 30.51 30.51 30.51 0 0 0
17/09/2021
30.51
 0 30.51 30.51 30.51 0 0 0
16/09/2021
30.51
 0 30.51 30.51 30.51 0 0 0
15/09/2021
30.51
 0 30.51 30.51 30.51 0 0 0
14/09/2021
30.51
 0 30.51 30.51 30.51 0 0 0
13/09/2021
30.51
 80 30.51 30.51 30.51 0 0 0
10/09/2021
30.51
 900 29.06 30.51 30.43 0 0 0
09/09/2021
29.06
 0 29.06 29.06 29.06 0 0 0
08/09/2021
29.06
 0 29.06 29.06 29.06 0 0 0
07/09/2021
29.06
 0 29.06 29.06 29.06 0 0 0
06/09/2021
29.06
 3,000 32.03 32.03 29.06 800 0 0.0
01/09/2021
32.03
 0 32.03 32.03 32.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |