CTCP Phân Bón Miền Nam (sfg)

10.35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.05 0.49% 50,400 -6,900 -0.1
9.95
10.40
10.35
2 tháng
(2025-11-28) 		0.20 1.97% 76,200 -6,900 -0.1
9.95
10.40
10.35
3 tháng
(2025-10-29) 		0.25 2.48% 239,400 -6,900 -0.1
9.95
10.70
10.35
6 tháng
(2025-07-31) 		-0.65 -5.91% 489,600 -6,900 -0.1
9.95
11
10.35
12 tháng
(2025-02-03) 		0.87 9.16% 1,309,400 -7,200 -0.1
9.01
12.46
10.35
24 tháng
(2024-02-07) 		1.43 16.02% 5,589,500 -245,200 -2.7
8.92
14.76
10.35
36 tháng
(2023-02-13) 		2.43 30.60% 7,086,700 -249,098 -2.8
7
14.76
10.35
60 tháng
(2021-02-22) 		3.44 49.69% 29,447,500 -269,198 -3.7
6.83
20.09
10.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2022
15.46
 23,100 16.34 17.04 15.20 0 0 0
20/01/2022
16.34
 100 16.43 16.43 16.34 0 0 0
19/01/2022
16.43
 3,000 16.47 16.47 15.33 0 0 0
18/01/2022
16.47
 104,300 15.77 16.47 15.33 0 0 0
17/01/2022
15.77
 3,400 16.91 16.91 15.77 0 0 0
14/01/2022
16.91
 35,900 17.30 17.30 16.12 0 0 0
13/01/2022
17.30
 46,200 16.60 17.47 16.25 0 1,000 -0.0
12/01/2022
16.60
 34,300 15.77 16.86 15.86 0 0 0
11/01/2022
15.77
 18,600 16.77 17.47 15.77 0 0 0
10/01/2022
16.77
 107,100 16.77 17.04 15.68 500 0 0
07/01/2022
16.77
 62,000 17.30 17.30 16.16 0 0 0
06/01/2022
17.30
 118,700 16.77 17.47 15.81 0 0 0
05/01/2022
16.77
 19,100 17.04 17.04 16.25 0 0 0
04/01/2022
17.04
 301,600 16.25 17.39 16.60 500 2,900 -0.0
31/12/2021
16.25
 286,600 15.20 16.25 15.64 0 0 0
30/12/2021
15.20
 21,100 15.46 15.46 14.85 0 0 0
29/12/2021
15.46
 14,600 15.46 15.46 14.68 0 0 0
28/12/2021
15.46
 27,800 15.46 15.68 14.85 0 800 -0.0
27/12/2021
15.46
 16,400 15.29 15.73 14.85 0 0 0
24/12/2021
15.29
 76,700 15.33 15.33 14.28 0 0 0
23/12/2021
15.33
 70,400 15.64 15.64 14.94 800 0 0.0
22/12/2021
15.64
 40,300 16.43 16.43 15.55 0 0 0
21/12/2021
16.43
 501,200 15.73 16.51 15.73 0 0 0
20/12/2021
15.73
 205,400 14.94 15.90 15.03 0 0 0
17/12/2021
14.94
 195,300 13.98 14.94 14.07 0 0 0
16/12/2021
13.98
 20,200 14.24 14.24 13.67 0 0 0
15/12/2021
14.24
 21,800 14.24 14.42 14.07 0 0 0
14/12/2021
14.24
 21,200 14.24 14.24 14.07 0 0 0
13/12/2021
14.24
 30,200 14.24 14.33 14.07 0 0 0
10/12/2021
14.24
 52,900 14.07 14.33 14.07 0 0 0
09/12/2021
14.07
 52,100 13.80 14.07 13.80 0 0 0
08/12/2021
13.80
 17,600 13.89 13.98 13.72 0 0 0
07/12/2021
13.89
 23,800 13.54 13.98 13.54 0 0 0
06/12/2021
13.54
 76,600 13.98 13.98 13.54 0 0 0
03/12/2021
13.98
 89,200 14.07 14.07 13.98 0 0 0
02/12/2021
14.07
 30,000 14.11 14.11 13.85 600 0 0.0
01/12/2021
14.11
 28,900 13.85 14.15 13.80 0 0 0
30/11/2021
13.85
 138,400 13.85 13.98 13.85 0 1,400 -0.0
29/11/2021
13.85
 51,000 14.15 14.15 13.28 0 0 0
26/11/2021
14.15
 54,300 14.15 14.33 13.98 0 0 0
25/11/2021
14.15
 33,900 14.20 14.42 14.02 0 0 0
24/11/2021
14.20
 26,300 14.11 14.24 13.80 0 3,500 -0.1
23/11/2021
14.11
 21,500 13.63 14.11 13.19 100 0 0.0
22/11/2021
13.63
 49,400 13.94 13.98 13.41 0 0 0
19/11/2021
13.94
 189,600 14.42 14.42 13.89 0 0 0
18/11/2021
14.42
 89,800 14.90 14.90 14.42 0 0 0
17/11/2021
14.90
 97,300 14.77 15.33 14.77 1,000 0 0.0
16/11/2021
14.77
 134,700 14.42 14.94 14.42 0 0 0
15/11/2021
14.42
 103,300 14.42 14.77 14.15 200 800 -0.0
12/11/2021
14.42
 42,200 14.15 14.59 14.20 0 0 0
11/11/2021
14.15
 127,500 14.59 14.59 14.15 0 0 0
10/11/2021
14.59
 129,900 14.94 14.94 14.59 0 0 0
09/11/2021
14.94
 93,800 15.33 15.33 14.59 800 0 0.0
08/11/2021
15.33
 175,300 14.63 15.64 14.94 2,400 500 0.0
05/11/2021
14.63
 202,300 13.72 14.63 13.50 0 500 -0.0
04/11/2021
13.72
 71,000 13.59 13.72 13.45 200 500 0
03/11/2021
13.59
 116,500 13.89 13.94 13.54 0 500 -0.0
02/11/2021
13.89
 141,700 14.33 14.33 13.80 0 0 0
01/11/2021
14.33
 47,900 14.50 14.50 13.72 0 0 0
29/10/2021
14.50
 110,200 14.46 14.85 14.50 0 0 0
28/10/2021
14.46
 131,300 13.54 14.46 13.54 0 500 -0.0
27/10/2021
13.54
 124,700 13.67 13.85 13.37 100 2,600 -0.0
26/10/2021
13.67
 98,400 13.89 13.89 13.37 200 0 0.0
25/10/2021
13.89
 106,200 14.24 14.55 13.85 0 0 0
22/10/2021
14.24
 59,500 14.33 14.81 13.98 0 0 0
21/10/2021
14.33
 129,300 14.33 14.42 13.59 200 0 0.0
20/10/2021
14.33
 156,100 14.42 14.77 14.07 700 0 0.0
19/10/2021
14.42
 127,900 14.50 14.68 13.98 700 0 0.0
18/10/2021
14.50
 172,600 14.63 15.29 14.50 900 0 0.0
15/10/2021
14.63
 480,600 13.85 14.81 14.42 800 0 0.0
14/10/2021
13.85
 246,600 12.97 13.85 13.85 400 0 0.0
13/10/2021
12.97
 226,800 12.14 12.97 11.97 0 0 0
12/10/2021
12.14
 27,300 11.79 12.14 11.71 5,000 0 0.1
11/10/2021
11.79
 336,600 11.93 12.19 11.45 0 0 0
08/10/2021
11.93
 26,400 12.23 12.23 11.79 0 0 0
07/10/2021
12.23
 103,100 11.79 12.41 11.79 0 0 0
06/10/2021
11.79
 132,300 11.93 12.06 11.79 0 0 0
05/10/2021
11.93
 85,300 11.88 12.14 11.71 0 3,200 -0.0
04/10/2021
11.88
 132,200 11.53 12.32 11.88 0 2,600 -0.0
01/10/2021
11.53
 173,700 10.92 11.62 10.48 0 0 0
30/09/2021
10.92
 47,600 10.75 11.05 10.57 0 0 0
29/09/2021
10.75
 23,300 10.22 10.79 10.27 0 0 0
28/09/2021
10.22
 34,500 10.31 10.31 9.96 800 0 0.0
27/09/2021
10.31
 16,300 10.40 10.44 10.05 0 0 0
24/09/2021
10.40
 21,800 10.53 10.53 10.22 0 0 0
23/09/2021
10.53
 38,200 10.66 10.92 10.53 0 0 0
22/09/2021
10.66
 85,500 10.48 10.66 10.27 5,000 0 0.1
21/09/2021
10.48
 34,900 10.48 10.48 10.13 0 0 0
20/09/2021
10.48
 57,900 10.40 10.75 10.22 0 0 0
17/09/2021
10.40
 105,100 10.48 10.48 10.13 0 0 0
16/09/2021
10.48
 77,700 10.70 10.70 10.13 0 0 0
15/09/2021
10.70
 112,300 11.05 11.05 10.31 0 0 0
14/09/2021
11.05
 48,300 11.27 11.62 10.96 0 0 0
13/09/2021
11.27
 114,900 10.75 11.49 11.18 0 0 0
10/09/2021
10.75
 272,500 10.05 10.75 9.87 0 0 0
09/09/2021
10.05
 21,200 10.00 10.09 9.83 0 0 0
08/09/2021
10.00
 160,700 9.96 10.18 9.61 0 0 0
07/09/2021
9.96
 61,700 10.05 10.40 9.87 0 0 0
06/09/2021
10.05
 59,200 9.83 10.09 9.87 0 8,000 -0.1
01/09/2021
9.83
 54,800 9.65 10.05 9.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |