CTCP Phân Bón Miền Nam (sfg)

10.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.05 0.49% 35,700 0 0
10
10.60
10.30
2 tháng
(2025-10-06) 		-0.25 -2.37% 208,000 0 0
10
10.70
10.30
3 tháng
(2025-09-08) 		-0.45 -4.19% 238,600 0 0
10
10.80
10.30
6 tháng
(2025-06-09) 		0.04 0.41% 722,800 0 0
10
12.46
10.30
12 tháng
(2024-12-10) 		0.62 6.38% 1,332,800 -300 -0.0
9.01
12.46
10.30
24 tháng
(2023-12-18) 		2.75 36.38% 5,703,700 -238,300 -2.6
7.55
14.76
10.30
36 tháng
(2022-12-21) 		2 24.15% 7,176,900 -241,398 -2.6
7
14.76
10.30
60 tháng
(2020-12-31) 		3.95 62.18% 30,396,640 -214,298 -3.2
6.32
20.09
10.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2021
14.07
 30,000 14.11 14.11 13.85 600 0 0.0
01/12/2021
14.11
 28,900 13.85 14.15 13.80 0 0 0
30/11/2021
13.85
 138,400 13.85 13.98 13.85 0 1,400 -0.0
29/11/2021
13.85
 51,000 14.15 14.15 13.28 0 0 0
26/11/2021
14.15
 54,300 14.15 14.33 13.98 0 0 0
25/11/2021
14.15
 33,900 14.20 14.42 14.02 0 0 0
24/11/2021
14.20
 26,300 14.11 14.24 13.80 0 3,500 -0.1
23/11/2021
14.11
 21,500 13.63 14.11 13.19 100 0 0.0
22/11/2021
13.63
 49,400 13.94 13.98 13.41 0 0 0
19/11/2021
13.94
 189,600 14.42 14.42 13.89 0 0 0
18/11/2021
14.42
 89,800 14.90 14.90 14.42 0 0 0
17/11/2021
14.90
 97,300 14.77 15.33 14.77 1,000 0 0.0
16/11/2021
14.77
 134,700 14.42 14.94 14.42 0 0 0
15/11/2021
14.42
 103,300 14.42 14.77 14.15 200 800 -0.0
12/11/2021
14.42
 42,200 14.15 14.59 14.20 0 0 0
11/11/2021
14.15
 127,500 14.59 14.59 14.15 0 0 0
10/11/2021
14.59
 129,900 14.94 14.94 14.59 0 0 0
09/11/2021
14.94
 93,800 15.33 15.33 14.59 800 0 0.0
08/11/2021
15.33
 175,300 14.63 15.64 14.94 2,400 500 0.0
05/11/2021
14.63
 202,300 13.72 14.63 13.50 0 500 -0.0
04/11/2021
13.72
 71,000 13.59 13.72 13.45 200 500 0
03/11/2021
13.59
 116,500 13.89 13.94 13.54 0 500 -0.0
02/11/2021
13.89
 141,700 14.33 14.33 13.80 0 0 0
01/11/2021
14.33
 47,900 14.50 14.50 13.72 0 0 0
29/10/2021
14.50
 110,200 14.46 14.85 14.50 0 0 0
28/10/2021
14.46
 131,300 13.54 14.46 13.54 0 500 -0.0
27/10/2021
13.54
 124,700 13.67 13.85 13.37 100 2,600 -0.0
26/10/2021
13.67
 98,400 13.89 13.89 13.37 200 0 0.0
25/10/2021
13.89
 106,200 14.24 14.55 13.85 0 0 0
22/10/2021
14.24
 59,500 14.33 14.81 13.98 0 0 0
21/10/2021
14.33
 129,300 14.33 14.42 13.59 200 0 0.0
20/10/2021
14.33
 156,100 14.42 14.77 14.07 700 0 0.0
19/10/2021
14.42
 127,900 14.50 14.68 13.98 700 0 0.0
18/10/2021
14.50
 172,600 14.63 15.29 14.50 900 0 0.0
15/10/2021
14.63
 480,600 13.85 14.81 14.42 800 0 0.0
14/10/2021
13.85
 246,600 12.97 13.85 13.85 400 0 0.0
13/10/2021
12.97
 226,800 12.14 12.97 11.97 0 0 0
12/10/2021
12.14
 27,300 11.79 12.14 11.71 5,000 0 0.1
11/10/2021
11.79
 336,600 11.93 12.19 11.45 0 0 0
08/10/2021
11.93
 26,400 12.23 12.23 11.79 0 0 0
07/10/2021
12.23
 103,100 11.79 12.41 11.79 0 0 0
06/10/2021
11.79
 132,300 11.93 12.06 11.79 0 0 0
05/10/2021
11.93
 85,300 11.88 12.14 11.71 0 3,200 -0.0
04/10/2021
11.88
 132,200 11.53 12.32 11.88 0 2,600 -0.0
01/10/2021
11.53
 173,700 10.92 11.62 10.48 0 0 0
30/09/2021
10.92
 47,600 10.75 11.05 10.57 0 0 0
29/09/2021
10.75
 23,300 10.22 10.79 10.27 0 0 0
28/09/2021
10.22
 34,500 10.31 10.31 9.96 800 0 0.0
27/09/2021
10.31
 16,300 10.40 10.44 10.05 0 0 0
24/09/2021
10.40
 21,800 10.53 10.53 10.22 0 0 0
23/09/2021
10.53
 38,200 10.66 10.92 10.53 0 0 0
22/09/2021
10.66
 85,500 10.48 10.66 10.27 5,000 0 0.1
21/09/2021
10.48
 34,900 10.48 10.48 10.13 0 0 0
20/09/2021
10.48
 57,900 10.40 10.75 10.22 0 0 0
17/09/2021
10.40
 105,100 10.48 10.48 10.13 0 0 0
16/09/2021
10.48
 77,700 10.70 10.70 10.13 0 0 0
15/09/2021
10.70
 112,300 11.05 11.05 10.31 0 0 0
14/09/2021
11.05
 48,300 11.27 11.62 10.96 0 0 0
13/09/2021
11.27
 114,900 10.75 11.49 11.18 0 0 0
10/09/2021
10.75
 272,500 10.05 10.75 9.87 0 0 0
09/09/2021
10.05
 21,200 10.00 10.09 9.83 0 0 0
08/09/2021
10.00
 160,700 9.96 10.18 9.61 0 0 0
07/09/2021
9.96
 61,700 10.05 10.40 9.87 0 0 0
06/09/2021
10.05
 59,200 9.83 10.09 9.87 0 8,000 -0.1
01/09/2021
9.83
 54,800 9.65 10.05 9.61 0 0 0
31/08/2021
9.65
 49,100 9.87 10.27 9.65 0 0 0
30/08/2021
9.87
 74,200 10.05 10.05 9.44 0 0 0
27/08/2021
10.05
 71,300 9.61 10.13 9.87 1,000 0 0.0
26/08/2021
9.61
 59,700 9.00 9.61 8.82 0 0 0
25/08/2021
9.00
 33,600 9.04 9.09 8.78 0 0 0
24/08/2021
9.04
 70,200 9.17 9.61 8.74 0 0 0
23/08/2021
9.17
 65,300 9.61 9.87 9.17 0 0 0
20/08/2021
9.61
 57,700 9.96 10.22 9.52 0 0 0
19/08/2021
9.96
 46,400 9.96 10.05 9.70 0 0 0
18/08/2021
9.96
 52,700 10.35 10.35 9.87 0 0 0
17/08/2021
10.35
 100,700 10.88 10.88 10.13 0 18,100 -0.2
16/08/2021
10.88
 50,000 10.57 11.18 10.57 0 1,900 -0.0
13/08/2021
10.57
 210,500 10.53 10.57 9.83 0 0 0
12/08/2021
10.53
 336,600 10.22 10.92 10.40 0 1,700 -0.0
11/08/2021
10.22
 194,700 9.57 10.22 10.13 0 0 0
10/08/2021
9.57
 46,300 8.96 9.57 9.57 0 0 0
09/08/2021
8.96
 98,100 8.39 8.96 8.55 0 0 0
06/08/2021
8.39
 8,100 8.38 8.56 8.38 0 0 0
05/08/2021
8.38
 15,900 8.38 8.38 7.91 0 0 0
04/08/2021
8.38
 20,200 8.38 8.56 7.81 0 0 0
03/08/2021
8.38
 8,000 8.39 8.47 8.30 0 0 0
02/08/2021
8.39
 72,500 8.09 8.39 7.86 0 0 0
30/07/2021
8.09
 9,400 8.11 8.11 7.69 0 0 0
29/07/2021
8.11
 28,500 8.12 8.12 7.57 0 0 0
28/07/2021
8.12
 3,100 8.18 8.18 7.64 0 0 0
27/07/2021
8.18
 1,600 8.18 8.21 8.18 0 0 0
26/07/2021
8.18
 8,200 8.17 8.18 8.13 0 0 0
23/07/2021
8.17
 400 8.20 8.20 8.17 0 0 0
22/07/2021
8.20
 5,400 7.78 8.20 7.86 0 0 0
21/07/2021
7.78
 9,100 7.86 7.86 7.78 0 0 0
20/07/2021
7.86
 4,500 7.69 7.86 7.44 0 0 0
19/07/2021
7.69
 12,700 7.86 7.86 7.69 0 0 0
16/07/2021
7.86
 20,700 7.69 7.86 7.69 0 0 0
15/07/2021
7.69
 2,500 7.69 7.69 7.43 0 0 0
14/07/2021
7.69
 5,500 7.69 7.69 7.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |