CTCP Phân Bón Miền Nam (sfg)

11.45
0.10
(0.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		1.05 10.19% 238,800 -23,100 -0.3
10.30
12
11.45
2 tháng
(2026-01-12) 		1.20 11.82% 280,800 -23,100 -0.3
9.95
12
11.45
3 tháng
(2025-12-15) 		1.35 13.50% 305,300 -30,000 -0.3
9.95
12
11.45
6 tháng
(2025-09-15) 		0.55 5.09% 533,400 -30,000 -0.3
9.95
12
11.45
12 tháng
(2025-03-18) 		0.76 7.14% 1,301,600 -30,300 -0.3
9.01
12.46
11.45
24 tháng
(2024-03-25) 		-0.30 -2.56% 4,454,400 -38,300 -0.4
9.01
14.76
11.45
36 tháng
(2023-03-29) 		4.19 58.43% 7,248,600 -272,200 -3.0
7
14.76
11.45
60 tháng
(2021-04-08) 		3 35.95% 28,629,200 -285,298 -3.9
6.83
20.09
11.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2022
20.05
 108,700 20.01 20.09 18.83 700 300 0.0
08/03/2022
20.01
 272,400 20.09 20.97 19.92 0 100 -0.0
07/03/2022
20.09
 598,100 19.48 20.53 18.52 100 0 0.0
04/03/2022
19.48
 192,400 19.83 20.01 19.22 1,000 100 0.0
03/03/2022
19.83
 336,600 19.96 20.79 18.78 700 300 0.0
02/03/2022
19.96
 312,600 18.70 19.96 19.61 800 0 0.0
01/03/2022
18.70
 130,700 17.47 18.70 18.70 0 0 0
28/02/2022
17.47
 324,600 16.34 17.47 16.16 300 0 0.0
25/02/2022
16.34
 51,600 15.81 16.43 15.90 0 0 0
24/02/2022
15.81
 12,000 16.38 16.38 15.81 0 0 0
23/02/2022
16.38
 18,400 16.03 16.43 15.33 0 0 0
22/02/2022
16.03
 3,600 16.21 16.21 15.38 0 0 0
21/02/2022
16.21
 0 16.21 16.21 16.21 0 0 0
18/02/2022
16.21
 5,000 16.29 16.29 15.90 0 0 0
17/02/2022
16.29
 2,900 16.43 16.43 15.38 0 0 0
16/02/2022
16.43
 52,300 16.43 16.51 15.73 0 0 0
15/02/2022
16.43
 150,700 16.47 16.51 15.42 0 0 0
14/02/2022
16.47
 42,100 16.16 16.60 15.33 0 0 0
11/02/2022
16.16
 20,800 16.34 16.34 15.25 0 0 0
10/02/2022
16.34
 71,900 16.60 16.60 15.51 0 0 0
09/02/2022
16.60
 106,500 16.34 16.95 15.73 0 0 0
08/02/2022
16.34
 127,600 15.68 16.60 16.25 5,000 0 0.1
07/02/2022
15.68
 7,600 14.72 15.73 14.72 0 0 0
28/01/2022
14.72
 5,500 15.73 15.86 14.72 3,300 0 0.1
27/01/2022
15.73
 200 16.16 16.16 15.73 0 0 0
26/01/2022
16.16
 4,000 16.21 16.21 15.16 0 0 0
25/01/2022
16.21
 1,500 16.21 16.38 15.16 0 0 0
24/01/2022
16.21
 200 15.46 16.29 16.21 0 0 0
21/01/2022
15.46
 23,100 16.34 17.04 15.20 0 0 0
20/01/2022
16.34
 100 16.43 16.43 16.34 0 0 0
19/01/2022
16.43
 3,000 16.47 16.47 15.33 0 0 0
18/01/2022
16.47
 104,300 15.77 16.47 15.33 0 0 0
17/01/2022
15.77
 3,400 16.91 16.91 15.77 0 0 0
14/01/2022
16.91
 35,900 17.30 17.30 16.12 0 0 0
13/01/2022
17.30
 46,200 16.60 17.47 16.25 0 1,000 -0.0
12/01/2022
16.60
 34,300 15.77 16.86 15.86 0 0 0
11/01/2022
15.77
 18,600 16.77 17.47 15.77 0 0 0
10/01/2022
16.77
 107,100 16.77 17.04 15.68 500 0 0
07/01/2022
16.77
 62,000 17.30 17.30 16.16 0 0 0
06/01/2022
17.30
 118,700 16.77 17.47 15.81 0 0 0
05/01/2022
16.77
 19,100 17.04 17.04 16.25 0 0 0
04/01/2022
17.04
 301,600 16.25 17.39 16.60 500 2,900 -0.0
31/12/2021
16.25
 286,600 15.20 16.25 15.64 0 0 0
30/12/2021
15.20
 21,100 15.46 15.46 14.85 0 0 0
29/12/2021
15.46
 14,600 15.46 15.46 14.68 0 0 0
28/12/2021
15.46
 27,800 15.46 15.68 14.85 0 800 -0.0
27/12/2021
15.46
 16,400 15.29 15.73 14.85 0 0 0
24/12/2021
15.29
 76,700 15.33 15.33 14.28 0 0 0
23/12/2021
15.33
 70,400 15.64 15.64 14.94 800 0 0.0
22/12/2021
15.64
 40,300 16.43 16.43 15.55 0 0 0
21/12/2021
16.43
 501,200 15.73 16.51 15.73 0 0 0
20/12/2021
15.73
 205,400 14.94 15.90 15.03 0 0 0
17/12/2021
14.94
 195,300 13.98 14.94 14.07 0 0 0
16/12/2021
13.98
 20,200 14.24 14.24 13.67 0 0 0
15/12/2021
14.24
 21,800 14.24 14.42 14.07 0 0 0
14/12/2021
14.24
 21,200 14.24 14.24 14.07 0 0 0
13/12/2021
14.24
 30,200 14.24 14.33 14.07 0 0 0
10/12/2021
14.24
 52,900 14.07 14.33 14.07 0 0 0
09/12/2021
14.07
 52,100 13.80 14.07 13.80 0 0 0
08/12/2021
13.80
 17,600 13.89 13.98 13.72 0 0 0
07/12/2021
13.89
 23,800 13.54 13.98 13.54 0 0 0
06/12/2021
13.54
 76,600 13.98 13.98 13.54 0 0 0
03/12/2021
13.98
 89,200 14.07 14.07 13.98 0 0 0
02/12/2021
14.07
 30,000 14.11 14.11 13.85 600 0 0.0
01/12/2021
14.11
 28,900 13.85 14.15 13.80 0 0 0
30/11/2021
13.85
 138,400 13.85 13.98 13.85 0 1,400 -0.0
29/11/2021
13.85
 51,000 14.15 14.15 13.28 0 0 0
26/11/2021
14.15
 54,300 14.15 14.33 13.98 0 0 0
25/11/2021
14.15
 33,900 14.20 14.42 14.02 0 0 0
24/11/2021
14.20
 26,300 14.11 14.24 13.80 0 3,500 -0.1
23/11/2021
14.11
 21,500 13.63 14.11 13.19 100 0 0.0
22/11/2021
13.63
 49,400 13.94 13.98 13.41 0 0 0
19/11/2021
13.94
 189,600 14.42 14.42 13.89 0 0 0
18/11/2021
14.42
 89,800 14.90 14.90 14.42 0 0 0
17/11/2021
14.90
 97,300 14.77 15.33 14.77 1,000 0 0.0
16/11/2021
14.77
 134,700 14.42 14.94 14.42 0 0 0
15/11/2021
14.42
 103,300 14.42 14.77 14.15 200 800 -0.0
12/11/2021
14.42
 42,200 14.15 14.59 14.20 0 0 0
11/11/2021
14.15
 127,500 14.59 14.59 14.15 0 0 0
10/11/2021
14.59
 129,900 14.94 14.94 14.59 0 0 0
09/11/2021
14.94
 93,800 15.33 15.33 14.59 800 0 0.0
08/11/2021
15.33
 175,300 14.63 15.64 14.94 2,400 500 0.0
05/11/2021
14.63
 202,300 13.72 14.63 13.50 0 500 -0.0
04/11/2021
13.72
 71,000 13.59 13.72 13.45 200 500 0
03/11/2021
13.59
 116,500 13.89 13.94 13.54 0 500 -0.0
02/11/2021
13.89
 141,700 14.33 14.33 13.80 0 0 0
01/11/2021
14.33
 47,900 14.50 14.50 13.72 0 0 0
29/10/2021
14.50
 110,200 14.46 14.85 14.50 0 0 0
28/10/2021
14.46
 131,300 13.54 14.46 13.54 0 500 -0.0
27/10/2021
13.54
 124,700 13.67 13.85 13.37 100 2,600 -0.0
26/10/2021
13.67
 98,400 13.89 13.89 13.37 200 0 0.0
25/10/2021
13.89
 106,200 14.24 14.55 13.85 0 0 0
22/10/2021
14.24
 59,500 14.33 14.81 13.98 0 0 0
21/10/2021
14.33
 129,300 14.33 14.42 13.59 200 0 0.0
20/10/2021
14.33
 156,100 14.42 14.77 14.07 700 0 0.0
19/10/2021
14.42
 127,900 14.50 14.68 13.98 700 0 0.0
18/10/2021
14.50
 172,600 14.63 15.29 14.50 900 0 0.0
15/10/2021
14.63
 480,600 13.85 14.81 14.42 800 0 0.0
14/10/2021
13.85
 246,600 12.97 13.85 13.85 400 0 0.0
13/10/2021
12.97
 226,800 12.14 12.97 11.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |