CTCP Dệt lưới Sài Gòn (sfn)

21.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
21.60
21.60
21.60
2 tháng
(2025-10-06) 		-2.90 -11.84% 1,500 0 0.0
21.60
24.50
21.60
3 tháng
(2025-09-08) 		-4.20 -16.28% 2,100 400 0.0
21.60
25.80
21.60
6 tháng
(2025-06-09) 		3.90 22.03% 11,000 400 0.0
16.60
25.80
21.60
12 tháng
(2024-12-10) 		1.79 9.04% 36,564 100 0.0
16.60
25.80
21.60
24 tháng
(2023-12-18) 		5.50 34.13% 78,016 100 0.0
14.53
25.80
21.60
36 tháng
(2022-12-21) 		2.15 11.05% 143,117 -9,200 -0.2
12.92
25.80
21.60
60 tháng
(2020-12-31) 		6.45 42.55% 1,492,849 1,200 0.1
12.92
25.80
21.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2021
20.80
 0 20.80 20.80 20.80 0 0 0
01/12/2021
20.80
 600 21.61 21.61 19.74 0 0 0
30/11/2021
21.61
 5,930 19.74 21.70 19.33 0 0 0
29/11/2021
19.74
 3,800 20.80 22.02 19.74 0 0 0
26/11/2021
20.80
 3,000 21.70 21.70 20.80 0 0 0
25/11/2021
21.70
 3,500 21.70 21.70 19.74 0 0 0
24/11/2021
21.70
 1,300 21.61 21.70 21.45 0 0 0
23/11/2021
21.61
 3,500 22.84 22.84 20.63 0 0 0
22/11/2021
22.84
 0 22.84 22.84 22.84 0 0 0
19/11/2021
22.84
 50 22.84 22.84 22.84 0 0 0
18/11/2021: Cổ tức tiền mặt tỉ lệ: 7%
18/11/2021
22.84
 600 22.67 22.84 22.84 0 0 0
17/11/2021
22.67
 7,526 22.59 22.67 22.67 0 0 0
16/11/2021
22.59
 1,940 22.28 22.59 22.28 0 0 0
15/11/2021
22.28
 900 22.28 23.71 22.28 0 0 0
12/11/2021
22.28
 3,800 22.28 23.79 22.28 0 0 0
11/11/2021
22.28
 300 22.28 22.28 22.28 0 0 0
10/11/2021
22.28
 6,000 22.28 22.28 22.20 0 0 0
09/11/2021
22.28
 11,200 22.28 22.28 22.20 0 0 0
08/11/2021
22.28
 10,600 21.88 22.28 21.16 0 0 0
05/11/2021
21.88
 900 21.32 23.39 20.76 0 0 0
04/11/2021
21.32
 8,300 21.32 21.64 20.84 0 0 0
03/11/2021
21.32
 4,000 20.84 21.48 21.08 0 0 0
02/11/2021
20.84
 3,119 20.76 20.84 20.76 0 100 -0.0
01/11/2021
20.76
 8,800 20.37 20.76 19.09 0 0 0
29/10/2021
20.37
 24,900 20.21 20.37 20.21 0 0 0
28/10/2021
20.21
 6,800 19.41 20.21 19.33 0 0 0
27/10/2021
19.41
 5,200 19.41 19.57 19.41 0 0 0
26/10/2021
19.41
 5,000 19.33 19.57 19.33 0 0 0
25/10/2021
19.33
 12,400 18.86 19.41 19.33 0 0 0
22/10/2021
18.86
 6,400 18.78 18.86 18.78 0 0 0
21/10/2021
18.78
 1,800 18.78 18.86 18.78 0 0 0
20/10/2021
18.78
 400 19.81 19.81 18.78 0 0 0
19/10/2021
19.81
 0 19.81 19.81 19.81 0 0 0
18/10/2021
19.81
 5,800 19.89 19.89 18.78 0 0 0
15/10/2021
19.89
 4,500 18.86 20.29 18.70 0 600 -0.0
14/10/2021
18.86
 2,400 19.57 19.57 18.62 0 0 0
13/10/2021
19.57
 200 19.73 19.73 19.57 0 0 0
12/10/2021
19.73
 3,600 19.73 19.73 19.49 0 0 0
11/10/2021
19.73
 4,000 19.89 20.13 19.09 0 0 0
08/10/2021
19.89
 100 19.89 19.89 19.89 0 0 0
07/10/2021
19.89
 3,290 19.01 20.68 19.09 1,100 0 0.0
06/10/2021
19.01
 100 19.01 19.01 19.01 0 0 0
05/10/2021
19.01
 100 18.78 19.01 19.01 0 0 0
04/10/2021
18.78
 4,700 18.70 20.45 17.10 0 0 0
01/10/2021
18.70
 3,901 18.30 20.13 17.10 1,200 1,200 0.0
30/09/2021
18.30
 1,400 17.82 18.30 17.03 800 0 0.0
29/09/2021
17.82
 3,600 17.82 17.82 17.82 0 0 0
28/09/2021
17.82
 6,500 17.82 17.82 17.03 1,200 0 0.0
27/09/2021
17.82
 12,700 17.82 17.82 17.82 0 0 0
24/09/2021
17.82
 8,500 18.14 18.14 16.71 0 0 0
23/09/2021
18.14
 1,300 18.30 18.30 17.90 0 0 0
22/09/2021
18.30
 800 18.46 18.46 18.30 0 0 0
21/09/2021
18.46
 0 18.46 18.46 18.46 0 0 0
20/09/2021
18.46
 1,701 19.09 19.09 18.46 0 0 0
17/09/2021
19.09
 4 19.09 19.09 19.09 0 0 0
16/09/2021
19.09
 300 18.70 19.09 19.09 0 0 0
15/09/2021
18.70
 500 18.70 18.70 18.70 0 0 0
14/09/2021
18.70
 100 18.30 18.70 18.70 0 0 0
13/09/2021
18.30
 4,500 18.30 18.30 18.06 0 0 0
10/09/2021
18.30
 7,404 17.98 18.30 18.14 0 0 0
09/09/2021
17.98
 6,800 16.79 17.98 17.98 400 0 0.0
08/09/2021
16.79
 1,100 17.90 17.90 16.71 0 0 0
07/09/2021
17.90
 2,100 17.90 17.90 17.90 0 0 0
06/09/2021
17.90
 3,400 17.42 18.22 17.42 0 0 0
01/09/2021
17.42
 2,100 16.87 18.22 17.18 0 0 0
31/08/2021
16.87
 105 16.87 16.87 16.87 0 0 0
30/08/2021
16.87
 8,200 16.63 16.87 16.71 0 0 0
27/08/2021
16.63
 4,500 15.99 16.63 16.63 0 0 0
26/08/2021
15.99
 2,200 16.23 16.71 15.99 0 0 0
25/08/2021
16.23
 200 15.91 16.31 16.23 0 0 0
24/08/2021
15.91
 0 15.91 15.91 15.91 0 0 0
23/08/2021
15.91
 0 15.91 15.91 15.91 0 0 0
20/08/2021
15.91
 1,000 15.91 15.91 15.91 0 0 0
19/08/2021
15.91
 0 15.91 15.91 15.91 0 0 0
18/08/2021
15.91
 3,000 15.91 15.91 15.91 0 0 0
17/08/2021
15.91
 2,800 15.91 15.91 15.91 0 0 0
16/08/2021
15.91
 1,100 16.71 16.71 15.91 0 0 0
13/08/2021
16.71
 0 16.71 16.71 16.71 0 0 0
12/08/2021
16.71
 500 15.91 16.71 16.71 0 0 0
11/08/2021
15.91
 178,000 15.91 15.91 15.91 0 0 0
10/08/2021
15.91
 327,800 15.91 15.91 15.83 0 0 0
09/08/2021
15.91
 100 15.51 15.91 15.91 0 0 0
06/08/2021
15.51
 5,500 15.20 15.51 15.28 0 0 0
05/08/2021
15.20
 100 15.12 15.20 15.20 0 0 0
04/08/2021
15.12
 0 15.12 15.12 15.12 0 0 0
03/08/2021
15.12
 200 15.43 15.43 15.12 0 0 0
02/08/2021
15.43
 100 15.28 15.43 15.43 0 0 0
30/07/2021
15.28
 200 15.83 15.83 15.28 0 0 0
29/07/2021
15.83
 231,200 16.07 16.07 15.28 0 0 0
28/07/2021
16.07
 1,400 16.23 16.23 15.51 0 0 0
27/07/2021
16.23
 100 16.23 16.23 16.23 0 0 0
26/07/2021
16.23
 100 15.28 16.23 16.23 0 0 0
23/07/2021
15.28
 11,500 16.39 16.39 15.28 0 0 0
22/07/2021
16.39
 3,900 16.71 16.71 15.28 0 0 0
21/07/2021
16.71
 400 16.23 16.71 15.91 0 0 0
20/07/2021
16.23
 500 15.67 16.23 15.91 0 0 0
19/07/2021
15.67
 200 16.47 16.47 15.67 0 0 0
16/07/2021
16.47
 1,500 16.95 16.95 15.67 0 500 -0.0
15/07/2021
16.95
 10 16.95 16.95 16.95 0 0 0
14/07/2021
16.95
 0 16.95 16.95 16.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |