CTCP Xuất nhập khẩu Sa Giang (sgc)

103.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		22.50 27.64% 55,800 5,700 0.0
80
104.40
103.90
2 tháng
(2026-03-02) 		25.90 33.21% 127,200 -7,200 -1.0
77
104.40
103.90
3 tháng
(2026-01-30) 		23.70 29.55% 153,100 -3,600 -0.7
76.50
104.40
103.90
6 tháng
(2025-11-03) 		8.90 9.37% 356,800 19,900 1.4
75.40
104.40
103.90
12 tháng
(2025-05-05) 		-5.18 -4.75% 692,700 46,100 4.8
75.40
113.94
103.90
24 tháng
(2024-05-10) 		30.24 41.04% 1,746,110 57,629 6.1
73.66
148.52
103.90
36 tháng
(2023-05-16) 		30.37 41.30% 1,764,212 58,829 6.2
50.09
148.52
103.90
60 tháng
(2021-05-26) 		33.98 48.60% 1,909,890 57,055 6.1
49.12
148.52
103.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
83.80
 800 84.86 84.86 76.44 0 0 0
25/04/2022
84.86
 0 84.86 84.86 84.86 0 0 0
22/04/2022
84.86
 0 84.86 84.86 84.86 0 0 0
21/04/2022
84.86
 0 84.86 84.86 84.86 0 0 0
20/04/2022
84.86
 100 78.37 84.86 84.86 0 0 0
19/04/2022
78.37
 0 78.37 78.37 78.37 0 0 0
18/04/2022
78.37
 100 72.08 78.37 78.37 0 0 0
15/04/2022
72.08
 100 65.78 72.08 72.08 0 0 0
14/04/2022
65.78
 0 65.78 65.78 65.78 0 0 0
13/04/2022
65.78
 3 65.78 65.78 65.78 0 0 0
12/04/2022
65.78
 0 65.78 65.78 65.78 0 0 0
08/04/2022
65.78
 0 65.78 65.78 65.78 0 0 0
07/04/2022
65.78
 0 65.78 65.78 65.78 0 0 0
06/04/2022
65.78
 600 62.10 65.78 65.78 0 0 0
05/04/2022
62.10
 0 62.10 62.10 62.10 0 0 0
04/04/2022
62.10
 0 62.10 62.10 62.10 0 0 0
01/04/2022
62.10
 0 62.10 62.10 62.10 0 0 0
31/03/2022
62.10
 0 62.10 62.10 62.10 0 0 0
30/03/2022
62.10
 0 62.10 62.10 62.10 0 0 0
29/03/2022
62.10
 100 68.30 68.30 62.10 0 0 0
28/03/2022
68.30
 100 75.85 75.85 68.30 0 0 0
25/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
24/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
23/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
22/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
21/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
18/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
17/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
16/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
15/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
14/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
11/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
10/03/2022
75.85
 1 75.85 75.85 75.85 0 0 0
09/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
08/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
07/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
04/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
03/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
02/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
01/03/2022
75.85
 1 75.85 75.85 75.85 0 0 0
28/02/2022
75.85
 300 84.19 84.19 75.85 0 0 0
25/02/2022
84.19
 200 93.49 93.49 84.19 0 0 0
24/02/2022
93.49
 0 93.49 93.49 93.49 0 0 0
23/02/2022
93.49
 0 93.49 93.49 93.49 0 0 0
22/02/2022
93.49
 0 93.49 93.49 93.49 0 0 0
21/02/2022
93.49
 0 93.49 93.49 93.49 0 0 0
18/02/2022
93.49
 0 93.49 93.49 93.49 0 0 0
17/02/2022
93.49
 0 93.49 93.49 93.49 0 0 0
16/02/2022
93.49
 0 93.49 93.49 93.49 0 0 0
15/02/2022
93.49
 0 93.49 93.49 93.49 0 0 0
14/02/2022
93.49
 0 93.49 93.49 93.49 0 0 0
11/02/2022
93.49
 200 93.68 93.68 84.38 0 0 0
10/02/2022
93.68
 0 93.68 93.68 93.68 0 0 0
09/02/2022
93.68
 0 93.68 93.68 93.68 0 0 0
08/02/2022
93.68
 0 93.68 93.68 93.68 0 0 0
07/02/2022
93.68
 200 93.78 93.78 84.48 0 0 0
28/01/2022
93.78
 0 93.78 93.78 93.78 0 0 0
27/01/2022
93.78
 0 93.78 93.78 93.78 0 0 0
26/01/2022
93.78
 0 93.78 93.78 93.78 0 0 0
25/01/2022
93.78
 0 93.78 93.78 93.78 0 0 0
24/01/2022
93.78
 0 93.78 93.78 93.78 0 0 0
21/01/2022
93.78
 200 93.87 93.87 84.57 0 0 0
20/01/2022
93.87
 100 85.64 93.87 93.87 0 0 0
19/01/2022
85.64
 0 85.64 85.64 85.64 0 0 0
18/01/2022
85.64
 300 78.47 85.93 78.47 0 0 0
17/01/2022
78.47
 100 71.50 78.47 78.47 0 0 0
14/01/2022
71.50
 0 71.50 71.50 71.50 0 0 0
13/01/2022
71.50
 100 65.10 71.50 71.50 0 0 0
12/01/2022
65.10
 100 59.29 65.10 65.10 0 0 0
11/01/2022
59.29
 100 53.96 59.29 59.29 0 0 0
10/01/2022
53.96
 0 53.96 53.96 53.96 0 0 0
07/01/2022
53.96
 100 49.12 53.96 53.96 0 0 0
06/01/2022
49.12
 0 49.12 49.12 49.12 0 0 0
05/01/2022
49.12
 0 49.12 49.12 49.12 0 0 0
04/01/2022
49.12
 0 49.12 49.12 49.12 0 0 0
31/12/2021
49.12
 0 49.12 49.12 49.12 0 0 0
30/12/2021
49.12
 0 49.12 49.12 49.12 0 0 0
29/12/2021
49.12
 0 49.12 49.12 49.12 0 0 0
28/12/2021
49.12
 0 49.12 49.12 49.12 0 0 0
27/12/2021
49.12
 80 49.12 49.12 49.12 0 0 0
24/12/2021
49.12
 0 49.12 49.12 49.12 0 0 0
23/12/2021
49.12
 0 49.12 49.12 49.12 0 0 0
22/12/2021
49.12
 0 49.12 49.12 49.12 0 0 0
21/12/2021
49.12
 0 49.12 49.12 49.12 0 0 0
20/12/2021
49.12
 0 49.12 49.12 49.12 0 0 0
17/12/2021
49.12
 300 54.44 59.87 49.12 0 0 0
16/12/2021
54.44
 0 54.44 54.44 54.44 0 0 0
15/12/2021
54.44
 100 60.35 60.35 54.44 0 0 0
14/12/2021
60.35
 0 60.35 60.35 60.35 0 0 0
13/12/2021
60.35
 0 60.35 60.35 60.35 0 0 0
10/12/2021
60.35
 0 60.35 60.35 60.35 0 0 0
09/12/2021
60.35
 0 60.35 60.35 60.35 0 0 0
08/12/2021
60.35
 0 60.35 60.35 60.35 0 0 0
07/12/2021
60.35
 0 60.35 60.35 60.35 0 0 0
06/12/2021
60.35
 60 60.35 60.35 60.35 0 0 0
03/12/2021
60.35
 0 60.35 60.35 60.35 0 0 0
02/12/2021
60.35
 100 60.35 60.35 60.35 0 0 0
01/12/2021
60.35
 100 54.93 60.35 60.35 0 0 0
30/11/2021
54.93
 100 60.55 60.55 54.93 0 0 0
29/11/2021
60.55
 0 60.55 60.55 60.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |