CTCP Xuất nhập khẩu Sa Giang (sgc)

81.40
-3.10
(-3.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-6 -6.63% 121,600 17,900 1.5
79.10
92
81.40
2 tháng
(2025-10-06) 		-19.50 -18.75% 165,200 30,800 2.7
79.10
113.80
81.40
3 tháng
(2025-09-08) 		-20.62 -19.62% 219,600 47,300 4.5
79.10
113.80
81.40
6 tháng
(2025-06-09) 		-16.76 -16.55% 378,100 68,100 6.6
79.10
113.94
81.40
12 tháng
(2024-12-10) 		-37.37 -30.66% 907,753 49,928 5.6
79.10
148.52
81.40
24 tháng
(2023-12-18) 		14.86 21.34% 1,530,508 61,229 6.8
56.97
148.52
81.40
36 tháng
(2022-12-21) 		-3.66 -4.15% 1,551,592 61,351 6.8
50.09
148.52
81.40
60 tháng
(2020-12-31) 		-4.45 -5.01% 1,922,989 60,664 6.8
49.12
148.52
81.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2021
60.35
 100 60.35 60.35 60.35 0 0 0
01/12/2021
60.35
 100 54.93 60.35 60.35 0 0 0
30/11/2021
54.93
 100 60.55 60.55 54.93 0 0 0
29/11/2021
60.55
 0 60.55 60.55 60.55 0 0 0
26/11/2021
60.55
 100 55.12 60.55 60.55 0 0 0
25/11/2021
55.12
 100 60.74 60.74 55.12 0 0 0
24/11/2021
60.74
 0 60.74 60.74 60.74 0 0 0
23/11/2021
60.74
 0 60.74 60.74 60.74 0 0 0
22/11/2021
60.74
 0 60.74 60.74 60.74 0 0 0
19/11/2021
60.74
 106 60.74 60.74 60.74 0 106 -0.0
18/11/2021
60.74
 100 67.43 67.43 60.74 0 0 0
17/11/2021
67.43
 0 67.43 67.43 67.43 0 0 0
16/11/2021
67.43
 0 67.43 67.43 67.43 0 0 0
15/11/2021
67.43
 0 67.43 67.43 67.43 0 0 0
12/11/2021
67.43
 0 67.43 67.43 67.43 0 0 0
11/11/2021
67.43
 0 67.43 67.43 67.43 0 0 0
10/11/2021
67.43
 200 74.79 74.79 67.43 0 0 0
09/11/2021
74.79
 0 74.79 74.79 74.79 0 0 0
08/11/2021
74.79
 0 74.79 74.79 74.79 0 0 0
05/11/2021
74.79
 0 74.79 74.79 74.79 0 0 0
04/11/2021
74.79
 0 74.79 74.79 74.79 0 0 0
03/11/2021
74.79
 0 74.79 74.79 74.79 0 0 0
02/11/2021
74.79
 200 68.01 74.79 61.23 0 0 0
01/11/2021
68.01
 0 68.01 68.01 68.01 0 0 0
29/10/2021
68.01
 0 68.01 68.01 68.01 0 0 0
28/10/2021
68.01
 39 68.01 68.01 68.01 0 0 0
27/10/2021
68.01
 0 68.01 68.01 68.01 0 90 -0.0
26/10/2021
68.01
 0 68.01 68.01 68.01 0 0 0
25/10/2021
68.01
 0 68.01 68.01 68.01 0 0 0
22/10/2021
68.01
 100 75.47 75.47 68.01 0 0 0
21/10/2021
75.47
 0 75.47 75.47 75.47 0 0 0
20/10/2021
75.47
 0 75.47 75.47 75.47 0 0 0
19/10/2021
75.47
 0 75.47 75.47 75.47 0 0 0
18/10/2021: Cổ tức tiền mặt tỉ lệ: 10%
18/10/2021
75.47
 0 75.47 75.47 75.47 0 0 0
15/10/2021
75.47
 200 75.47 75.47 75.37 0 0 0
14/10/2021
75.47
 100 75.56 75.56 75.47 0 0 0
13/10/2021
75.56
 0 75.56 75.56 75.56 0 0 0
12/10/2021
75.56
 0 75.56 75.56 75.56 0 0 0
11/10/2021
75.56
 0 75.56 75.56 75.56 0 0 0
08/10/2021
75.56
 0 75.56 75.56 75.56 0 0 0
07/10/2021
75.56
 39 75.56 75.56 75.56 0 0 0
06/10/2021
75.56
 0 75.56 75.56 75.56 0 0 0
05/10/2021
75.56
 0 75.56 75.56 75.56 0 0 0
04/10/2021
75.56
 0 75.56 75.56 75.56 0 0 0
01/10/2021
75.56
 0 75.56 75.56 75.56 0 0 0
30/09/2021
75.56
 0 75.56 75.56 75.56 0 0 0
29/09/2021
75.56
 0 75.56 75.56 75.56 0 0 0
28/09/2021
75.56
 0 75.56 75.56 75.56 0 0 0
27/09/2021
75.56
 0 75.56 75.56 75.56 0 0 0
24/09/2021
75.56
 0 75.56 75.56 75.56 0 0 0
23/09/2021
75.56
 0 75.56 75.56 75.56 0 0 0
22/09/2021
75.56
 10 75.56 75.56 75.56 0 0 0
21/09/2021
75.56
 0 75.56 75.56 75.56 0 0 0
20/09/2021
75.56
 0 75.56 75.56 75.56 0 0 0
17/09/2021
75.56
 1 75.56 75.56 75.56 0 0 0
16/09/2021
75.56
 0 75.56 75.56 75.56 0 0 0
15/09/2021
75.56
 0 75.56 75.56 75.56 0 0 0
14/09/2021
75.56
 100 75.95 75.95 75.56 0 0 0
13/09/2021
75.95
 0 75.95 75.95 75.95 0 0 0
10/09/2021
75.95
 0 75.95 75.95 75.95 0 0 0
09/09/2021
75.95
 0 75.95 75.95 75.95 0 0 0
08/09/2021
75.95
 0 75.95 75.95 75.95 0 0 0
07/09/2021
75.95
 30 75.95 75.95 75.95 0 0 0
06/09/2021
75.95
 0 75.95 75.95 75.95 0 0 0
01/09/2021
75.95
 0 75.95 75.95 75.95 0 0 0
31/08/2021
75.95
 0 75.95 75.95 75.95 0 0 0
30/08/2021
75.95
 0 75.95 75.95 75.95 0 0 0
27/08/2021
75.95
 0 75.95 75.95 75.95 0 0 0
26/08/2021
75.95
 0 75.95 75.95 75.95 0 0 0
25/08/2021
75.95
 0 75.95 75.95 75.95 0 0 0
24/08/2021
75.95
 0 75.95 75.95 75.95 0 0 0
23/08/2021
75.95
 100 84.36 84.36 75.95 0 0 0
20/08/2021
84.36
 300 93.64 93.64 84.36 0 0 0
19/08/2021
93.64
 0 93.64 93.64 93.64 0 0 0
18/08/2021
93.64
 0 93.64 93.64 93.64 0 0 0
17/08/2021
93.64
 0 93.64 93.64 93.64 0 0 0
16/08/2021
93.64
 0 93.64 93.64 93.64 0 0 0
13/08/2021
93.64
 0 93.64 93.64 93.64 0 0 0
12/08/2021
93.64
 0 93.64 93.64 93.64 0 0 0
11/08/2021
93.64
 0 93.64 93.64 93.64 0 0 0
10/08/2021
93.64
 600 85.99 93.64 77.48 0 0 0
09/08/2021
85.99
 0 85.99 85.99 85.99 0 0 0
06/08/2021
85.99
 0 85.99 85.99 85.99 0 0 0
05/08/2021
85.99
 100 78.81 85.99 85.99 0 0 0
04/08/2021
78.81
 0 78.81 78.81 78.81 0 0 0
03/08/2021
78.81
 0 78.81 78.81 78.81 0 0 0
02/08/2021
78.81
 0 78.81 78.81 78.81 0 0 0
30/07/2021
78.81
 100 71.74 78.81 78.81 0 0 0
29/07/2021
71.74
 0 71.74 71.74 71.74 0 0 0
28/07/2021
71.74
 0 71.74 71.74 71.74 0 0 0
27/07/2021
71.74
 100 65.52 71.74 71.74 0 0 0
26/07/2021
65.52
 0 65.52 65.52 65.52 0 0 0
23/07/2021
65.52
 0 65.52 65.52 65.52 0 0 0
22/07/2021
65.52
 0 65.52 65.52 65.52 0 0 0
21/07/2021
65.52
 600 59.68 65.52 59.30 0 500 -0.0
20/07/2021
59.68
 0 59.68 59.68 59.68 0 0 0
19/07/2021
59.68
 0 59.68 59.68 59.68 0 0 0
16/07/2021
59.68
 0 59.68 59.68 59.68 0 0 0
15/07/2021
59.68
 0 59.68 59.68 59.68 0 0 0
14/07/2021
59.68
 100 66.28 66.28 59.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |