CTCP Xuất nhập khẩu Sa Giang (sgc)

104
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-1 -0.95% 39,700 5,200 0
104
110
104
2 tháng
(2026-04-20) 		0.60 0.58% 90,000 5,400 0
103.40
111.80
104
3 tháng
(2026-03-23) 		26 33.33% 119,600 1,500 -0.2
78
111.80
104
6 tháng
(2025-12-22) 		27.90 36.66% 268,900 -5,100 -0.7
75.40
111.80
104
12 tháng
(2025-06-24) 		-1.02 -0.97% 634,300 59,300 5.5
75.40
113.94
104
24 tháng
(2024-07-01) 		10.69 11.46% 1,798,777 56,129 6.1
75.40
148.52
104
36 tháng
(2023-07-05) 		27.66 36.23% 1,818,508 57,629 6.2
50.09
148.52
104
60 tháng
(2021-07-15) 		44.32 74.25% 1,844,879 56,455 6.1
49.12
148.52
104
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
14/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
13/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
10/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
09/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
08/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
07/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
06/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
03/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
02/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
01/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
31/05/2022
79.92
 0 79.92 79.92 79.92 0 0 0
30/05/2022
79.92
 0 79.92 79.92 79.92 0 0 0
27/05/2022
79.92
 0 79.92 79.92 79.92 0 0 0
26/05/2022
79.92
 0 79.92 79.92 79.92 0 0 0
25/05/2022
79.92
 0 79.92 79.92 79.92 0 0 0
24/05/2022
79.92
 0 79.92 79.92 79.92 0 0 0
23/05/2022
79.92
 0 79.92 79.92 79.92 0 0 0
20/05/2022
79.92
 0 79.92 79.92 79.92 0 0 0
19/05/2022
79.92
 0 79.92 79.92 79.92 0 0 0
18/05/2022
79.92
 0 79.92 79.92 79.92 0 0 0
17/05/2022
79.92
 100 82.35 82.35 79.92 0 0 0
16/05/2022
82.35
 300 81.38 86.03 82.35 0 0 0
13/05/2022
81.38
 0 81.38 81.38 81.38 0 0 0
12/05/2022
81.38
 0 81.38 81.38 81.38 0 0 0
11/05/2022
81.38
 50 81.38 81.38 81.38 0 0 0
10/05/2022
81.38
 100 86.12 86.12 81.38 100 0 0.0
09/05/2022
86.12
 0 86.12 86.12 86.12 0 0 0
06/05/2022
86.12
 200 81.38 87.19 86.12 0 0 0
05/05/2022
81.38
 600 84.28 84.28 78.47 100 0 0.0
04/05/2022
84.28
 400 83.80 84.28 83.80 0 0 0
29/04/2022
83.80
 0 83.80 83.80 83.80 0 0 0
28/04/2022
83.80
 0 83.80 83.80 83.80 0 0 0
27/04/2022
83.80
 2 83.80 83.80 83.80 0 0 0
26/04/2022
83.80
 800 84.86 84.86 76.44 0 0 0
25/04/2022
84.86
 0 84.86 84.86 84.86 0 0 0
22/04/2022
84.86
 0 84.86 84.86 84.86 0 0 0
21/04/2022
84.86
 0 84.86 84.86 84.86 0 0 0
20/04/2022
84.86
 100 78.37 84.86 84.86 0 0 0
19/04/2022
78.37
 0 78.37 78.37 78.37 0 0 0
18/04/2022
78.37
 100 72.08 78.37 78.37 0 0 0
15/04/2022
72.08
 100 65.78 72.08 72.08 0 0 0
14/04/2022
65.78
 0 65.78 65.78 65.78 0 0 0
13/04/2022
65.78
 3 65.78 65.78 65.78 0 0 0
12/04/2022
65.78
 0 65.78 65.78 65.78 0 0 0
08/04/2022
65.78
 0 65.78 65.78 65.78 0 0 0
07/04/2022
65.78
 0 65.78 65.78 65.78 0 0 0
06/04/2022
65.78
 600 62.10 65.78 65.78 0 0 0
05/04/2022
62.10
 0 62.10 62.10 62.10 0 0 0
04/04/2022
62.10
 0 62.10 62.10 62.10 0 0 0
01/04/2022
62.10
 0 62.10 62.10 62.10 0 0 0
31/03/2022
62.10
 0 62.10 62.10 62.10 0 0 0
30/03/2022
62.10
 0 62.10 62.10 62.10 0 0 0
29/03/2022
62.10
 100 68.30 68.30 62.10 0 0 0
28/03/2022
68.30
 100 75.85 75.85 68.30 0 0 0
25/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
24/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
23/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
22/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
21/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
18/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
17/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
16/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
15/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
14/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
11/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
10/03/2022
75.85
 1 75.85 75.85 75.85 0 0 0
09/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
08/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
07/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
04/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
03/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
02/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
01/03/2022
75.85
 1 75.85 75.85 75.85 0 0 0
28/02/2022
75.85
 300 84.19 84.19 75.85 0 0 0
25/02/2022
84.19
 200 93.49 93.49 84.19 0 0 0
24/02/2022
93.49
 0 93.49 93.49 93.49 0 0 0
23/02/2022
93.49
 0 93.49 93.49 93.49 0 0 0
22/02/2022
93.49
 0 93.49 93.49 93.49 0 0 0
21/02/2022
93.49
 0 93.49 93.49 93.49 0 0 0
18/02/2022
93.49
 0 93.49 93.49 93.49 0 0 0
17/02/2022
93.49
 0 93.49 93.49 93.49 0 0 0
16/02/2022
93.49
 0 93.49 93.49 93.49 0 0 0
15/02/2022
93.49
 0 93.49 93.49 93.49 0 0 0
14/02/2022
93.49
 0 93.49 93.49 93.49 0 0 0
11/02/2022
93.49
 200 93.68 93.68 84.38 0 0 0
10/02/2022
93.68
 0 93.68 93.68 93.68 0 0 0
09/02/2022
93.68
 0 93.68 93.68 93.68 0 0 0
08/02/2022
93.68
 0 93.68 93.68 93.68 0 0 0
07/02/2022
93.68
 200 93.78 93.78 84.48 0 0 0
28/01/2022
93.78
 0 93.78 93.78 93.78 0 0 0
27/01/2022
93.78
 0 93.78 93.78 93.78 0 0 0
26/01/2022
93.78
 0 93.78 93.78 93.78 0 0 0
25/01/2022
93.78
 0 93.78 93.78 93.78 0 0 0
24/01/2022
93.78
 0 93.78 93.78 93.78 0 0 0
21/01/2022
93.78
 200 93.87 93.87 84.57 0 0 0
20/01/2022
93.87
 100 85.64 93.87 93.87 0 0 0
19/01/2022
85.64
 0 85.64 85.64 85.64 0 0 0
18/01/2022
85.64
 300 78.47 85.93 78.47 0 0 0
17/01/2022
78.47
 100 71.50 78.47 78.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |