CTCP Xuất nhập khẩu Sa Giang (sgc)

107.90
2.90
(2.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0.50 0.48% 4,800 0 0
104.50
110
107.90
2 tháng
(2026-07-16) 		-1.10 -1.04% 54,200 -800 0
104
110
107.90
3 tháng
(2026-06-16) 		-1.90 -1.78% 79,000 1,300 0
102
110
107.90
6 tháng
(2026-03-18) 		27.30 35.14% 206,700 -7,900 -0.9
77.70
111.80
107.90
12 tháng
(2025-09-19) 		-1.71 -1.60% 554,400 36,900 3.3
75.40
113.80
107.90
24 tháng
(2024-09-24) 		-3.99 -3.66% 1,657,193 47,728 5.2
75.40
148.52
107.90
36 tháng
(2023-10-02) 		34.09 48.07% 1,893,108 57,029 6.2
50.09
148.52
107.90
60 tháng
(2021-10-11) 		29.44 38.96% 1,918,599 56,355 6.2
49.12
148.52
107.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2022
88.16
 0 88.16 88.16 88.16 0 0 0
06/09/2022
88.16
 0 88.16 88.16 88.16 0 0 0
05/09/2022
88.16
 0 88.16 88.16 88.16 0 0 0
31/08/2022
88.16
 0 88.16 88.16 88.16 0 0 0
30/08/2022
88.16
 0 88.16 88.16 88.16 0 0 0
29/08/2022
88.16
 0 88.16 88.16 88.16 0 0 0
26/08/2022
88.16
 100 88.16 88.16 88.16 100 0 0.0
25/08/2022
88.16
 0 88.16 88.16 88.16 0 0 0
24/08/2022
88.16
 0 88.16 88.16 88.16 0 0 0
23/08/2022
88.16
 0 88.16 88.16 88.16 0 0 0
22/08/2022
88.16
 0 88.16 88.16 88.16 0 0 0
19/08/2022
88.16
 0 88.16 88.16 88.16 0 0 0
18/08/2022
88.16
 0 88.16 88.16 88.16 0 0 0
17/08/2022
88.16
 200 87.67 88.16 88.16 200 0 0.0
16/08/2022
87.67
 0 87.67 87.67 87.67 0 0 0
15/08/2022
87.67
 0 87.67 87.67 87.67 0 0 0
12/08/2022
87.67
 0 87.67 87.67 87.67 0 0 0
11/08/2022
87.67
 0 87.67 87.67 87.67 0 0 0
10/08/2022
87.67
 0 87.67 87.67 87.67 0 0 0
09/08/2022
87.67
 100 79.92 87.67 87.67 0 0 0
08/08/2022
79.92
 0 79.92 79.92 79.92 0 0 0
05/08/2022
79.92
 0 79.92 79.92 79.92 0 0 0
04/08/2022
79.92
 0 79.92 79.92 79.92 0 0 0
03/08/2022
79.92
 0 79.92 79.92 79.92 0 0 0
02/08/2022
79.92
 0 79.92 79.92 79.92 0 0 0
01/08/2022
79.92
 0 79.92 79.92 79.92 0 0 0
29/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
28/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
27/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
26/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
25/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
22/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
21/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
20/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
19/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
18/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
15/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
14/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
13/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
12/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
11/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
08/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
07/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
06/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
05/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
04/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
01/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
30/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
29/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
28/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
27/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
24/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
23/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
22/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
21/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
20/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
17/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
16/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
15/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
14/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
13/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
10/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
09/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
08/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
07/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
06/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
03/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
02/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
01/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
31/05/2022
79.92
 0 79.92 79.92 79.92 0 0 0
30/05/2022
79.92
 0 79.92 79.92 79.92 0 0 0
27/05/2022
79.92
 0 79.92 79.92 79.92 0 0 0
26/05/2022
79.92
 0 79.92 79.92 79.92 0 0 0
25/05/2022
79.92
 0 79.92 79.92 79.92 0 0 0
24/05/2022
79.92
 0 79.92 79.92 79.92 0 0 0
23/05/2022
79.92
 0 79.92 79.92 79.92 0 0 0
20/05/2022
79.92
 0 79.92 79.92 79.92 0 0 0
19/05/2022
79.92
 0 79.92 79.92 79.92 0 0 0
18/05/2022
79.92
 0 79.92 79.92 79.92 0 0 0
17/05/2022
79.92
 100 82.35 82.35 79.92 0 0 0
16/05/2022
82.35
 300 81.38 86.03 82.35 0 0 0
13/05/2022
81.38
 0 81.38 81.38 81.38 0 0 0
12/05/2022
81.38
 0 81.38 81.38 81.38 0 0 0
11/05/2022
81.38
 50 81.38 81.38 81.38 0 0 0
10/05/2022
81.38
 100 86.12 86.12 81.38 100 0 0.0
09/05/2022
86.12
 0 86.12 86.12 86.12 0 0 0
06/05/2022
86.12
 200 81.38 87.19 86.12 0 0 0
05/05/2022
81.38
 600 84.28 84.28 78.47 100 0 0.0
04/05/2022
84.28
 400 83.80 84.28 83.80 0 0 0
29/04/2022
83.80
 0 83.80 83.80 83.80 0 0 0
28/04/2022
83.80
 0 83.80 83.80 83.80 0 0 0
27/04/2022
83.80
 2 83.80 83.80 83.80 0 0 0
26/04/2022
83.80
 800 84.86 84.86 76.44 0 0 0
25/04/2022
84.86
 0 84.86 84.86 84.86 0 0 0
22/04/2022
84.86
 0 84.86 84.86 84.86 0 0 0
21/04/2022
84.86
 0 84.86 84.86 84.86 0 0 0
20/04/2022
84.86
 100 78.37 84.86 84.86 0 0 0
19/04/2022
78.37
 0 78.37 78.37 78.37 0 0 0
18/04/2022
78.37
 100 72.08 78.37 78.37 0 0 0
15/04/2022
72.08
 100 65.78 72.08 72.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |