CTCP Xuất nhập khẩu Sa Giang (sgc)

81.50
1
(1.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2.60 3.34% 46,500 -600 -0.1
75.40
84
81.50
2 tháng
(2025-12-01) 		-2.20 -2.66% 66,400 1,500 0.1
75.40
84.90
81.50
3 tháng
(2025-10-30) 		-14.50 -15.26% 195,700 23,900 2.1
75.40
95
81.50
6 tháng
(2025-08-01) 		-21.95 -21.42% 345,200 55,400 5.3
75.40
113.80
81.50
12 tháng
(2025-02-03) 		-41.86 -34.21% 622,105 49,028 5.5
75.40
148.52
81.50
24 tháng
(2024-02-15) 		15.77 24.37% 1,589,161 60,929 6.8
58.44
148.52
81.50
36 tháng
(2023-02-13) 		10.75 15.41% 1,612,604 61,931 6.9
50.09
148.52
81.50
60 tháng
(2021-02-23) 		-5.58 -6.49% 1,984,288 60,254 6.8
49.12
148.52
81.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/01/2022
93.78
 0 93.78 93.78 93.78 0 0 0
21/01/2022
93.78
 200 93.87 93.87 84.57 0 0 0
20/01/2022
93.87
 100 85.64 93.87 93.87 0 0 0
19/01/2022
85.64
 0 85.64 85.64 85.64 0 0 0
18/01/2022
85.64
 300 78.47 85.93 78.47 0 0 0
17/01/2022
78.47
 100 71.50 78.47 78.47 0 0 0
14/01/2022
71.50
 0 71.50 71.50 71.50 0 0 0
13/01/2022
71.50
 100 65.10 71.50 71.50 0 0 0
12/01/2022
65.10
 100 59.29 65.10 65.10 0 0 0
11/01/2022
59.29
 100 53.96 59.29 59.29 0 0 0
10/01/2022
53.96
 0 53.96 53.96 53.96 0 0 0
07/01/2022
53.96
 100 49.12 53.96 53.96 0 0 0
06/01/2022
49.12
 0 49.12 49.12 49.12 0 0 0
05/01/2022
49.12
 0 49.12 49.12 49.12 0 0 0
04/01/2022
49.12
 0 49.12 49.12 49.12 0 0 0
31/12/2021
49.12
 0 49.12 49.12 49.12 0 0 0
30/12/2021
49.12
 0 49.12 49.12 49.12 0 0 0
29/12/2021
49.12
 0 49.12 49.12 49.12 0 0 0
28/12/2021
49.12
 0 49.12 49.12 49.12 0 0 0
27/12/2021
49.12
 80 49.12 49.12 49.12 0 0 0
24/12/2021
49.12
 0 49.12 49.12 49.12 0 0 0
23/12/2021
49.12
 0 49.12 49.12 49.12 0 0 0
22/12/2021
49.12
 0 49.12 49.12 49.12 0 0 0
21/12/2021
49.12
 0 49.12 49.12 49.12 0 0 0
20/12/2021
49.12
 0 49.12 49.12 49.12 0 0 0
17/12/2021
49.12
 300 54.44 59.87 49.12 0 0 0
16/12/2021
54.44
 0 54.44 54.44 54.44 0 0 0
15/12/2021
54.44
 100 60.35 60.35 54.44 0 0 0
14/12/2021
60.35
 0 60.35 60.35 60.35 0 0 0
13/12/2021
60.35
 0 60.35 60.35 60.35 0 0 0
10/12/2021
60.35
 0 60.35 60.35 60.35 0 0 0
09/12/2021
60.35
 0 60.35 60.35 60.35 0 0 0
08/12/2021
60.35
 0 60.35 60.35 60.35 0 0 0
07/12/2021
60.35
 0 60.35 60.35 60.35 0 0 0
06/12/2021
60.35
 60 60.35 60.35 60.35 0 0 0
03/12/2021
60.35
 0 60.35 60.35 60.35 0 0 0
02/12/2021
60.35
 100 60.35 60.35 60.35 0 0 0
01/12/2021
60.35
 100 54.93 60.35 60.35 0 0 0
30/11/2021
54.93
 100 60.55 60.55 54.93 0 0 0
29/11/2021
60.55
 0 60.55 60.55 60.55 0 0 0
26/11/2021
60.55
 100 55.12 60.55 60.55 0 0 0
25/11/2021
55.12
 100 60.74 60.74 55.12 0 0 0
24/11/2021
60.74
 0 60.74 60.74 60.74 0 0 0
23/11/2021
60.74
 0 60.74 60.74 60.74 0 0 0
22/11/2021
60.74
 0 60.74 60.74 60.74 0 0 0
19/11/2021
60.74
 106 60.74 60.74 60.74 0 106 -0.0
18/11/2021
60.74
 100 67.43 67.43 60.74 0 0 0
17/11/2021
67.43
 0 67.43 67.43 67.43 0 0 0
16/11/2021
67.43
 0 67.43 67.43 67.43 0 0 0
15/11/2021
67.43
 0 67.43 67.43 67.43 0 0 0
12/11/2021
67.43
 0 67.43 67.43 67.43 0 0 0
11/11/2021
67.43
 0 67.43 67.43 67.43 0 0 0
10/11/2021
67.43
 200 74.79 74.79 67.43 0 0 0
09/11/2021
74.79
 0 74.79 74.79 74.79 0 0 0
08/11/2021
74.79
 0 74.79 74.79 74.79 0 0 0
05/11/2021
74.79
 0 74.79 74.79 74.79 0 0 0
04/11/2021
74.79
 0 74.79 74.79 74.79 0 0 0
03/11/2021
74.79
 0 74.79 74.79 74.79 0 0 0
02/11/2021
74.79
 200 68.01 74.79 61.23 0 0 0
01/11/2021
68.01
 0 68.01 68.01 68.01 0 0 0
29/10/2021
68.01
 0 68.01 68.01 68.01 0 0 0
28/10/2021
68.01
 39 68.01 68.01 68.01 0 0 0
27/10/2021
68.01
 0 68.01 68.01 68.01 0 90 -0.0
26/10/2021
68.01
 0 68.01 68.01 68.01 0 0 0
25/10/2021
68.01
 0 68.01 68.01 68.01 0 0 0
22/10/2021
68.01
 100 75.47 75.47 68.01 0 0 0
21/10/2021
75.47
 0 75.47 75.47 75.47 0 0 0
20/10/2021
75.47
 0 75.47 75.47 75.47 0 0 0
19/10/2021
75.47
 0 75.47 75.47 75.47 0 0 0
18/10/2021: Cổ tức tiền mặt tỉ lệ: 10%
18/10/2021
75.47
 0 75.47 75.47 75.47 0 0 0
15/10/2021
75.47
 200 75.47 75.47 75.37 0 0 0
14/10/2021
75.47
 100 75.56 75.56 75.47 0 0 0
13/10/2021
75.56
 0 75.56 75.56 75.56 0 0 0
12/10/2021
75.56
 0 75.56 75.56 75.56 0 0 0
11/10/2021
75.56
 0 75.56 75.56 75.56 0 0 0
08/10/2021
75.56
 0 75.56 75.56 75.56 0 0 0
07/10/2021
75.56
 39 75.56 75.56 75.56 0 0 0
06/10/2021
75.56
 0 75.56 75.56 75.56 0 0 0
05/10/2021
75.56
 0 75.56 75.56 75.56 0 0 0
04/10/2021
75.56
 0 75.56 75.56 75.56 0 0 0
01/10/2021
75.56
 0 75.56 75.56 75.56 0 0 0
30/09/2021
75.56
 0 75.56 75.56 75.56 0 0 0
29/09/2021
75.56
 0 75.56 75.56 75.56 0 0 0
28/09/2021
75.56
 0 75.56 75.56 75.56 0 0 0
27/09/2021
75.56
 0 75.56 75.56 75.56 0 0 0
24/09/2021
75.56
 0 75.56 75.56 75.56 0 0 0
23/09/2021
75.56
 0 75.56 75.56 75.56 0 0 0
22/09/2021
75.56
 10 75.56 75.56 75.56 0 0 0
21/09/2021
75.56
 0 75.56 75.56 75.56 0 0 0
20/09/2021
75.56
 0 75.56 75.56 75.56 0 0 0
17/09/2021
75.56
 1 75.56 75.56 75.56 0 0 0
16/09/2021
75.56
 0 75.56 75.56 75.56 0 0 0
15/09/2021
75.56
 0 75.56 75.56 75.56 0 0 0
14/09/2021
75.56
 100 75.95 75.95 75.56 0 0 0
13/09/2021
75.95
 0 75.95 75.95 75.95 0 0 0
10/09/2021
75.95
 0 75.95 75.95 75.95 0 0 0
09/09/2021
75.95
 0 75.95 75.95 75.95 0 0 0
08/09/2021
75.95
 0 75.95 75.95 75.95 0 0 0
07/09/2021
75.95
 30 75.95 75.95 75.95 0 0 0
06/09/2021
75.95
 0 75.95 75.95 75.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |