CTCP Xuất nhập khẩu Thủy sản Năm Căn (snc)

21.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		4 22.47% 200 0 0
17.80
26
21.80
2 tháng
(2026-07-20) 		3.06 16.35% 1,600 0 0
17.80
26
21.80
3 tháng
(2026-06-19) 		3.06 16.35% 2,000 0 0
17.80
26
21.80
6 tháng
(2026-03-23) 		-0.40 -1.82% 7,300 0 0
14.99
26
21.80
12 tháng
(2025-09-22) 		-1.62 -6.92% 8,700 0 0
14.99
26.89
21.80
24 tháng
(2024-09-27) 		3.34 18.07% 78,743 0 0
14.95
26.89
21.80
36 tháng
(2023-10-03) 		6.69 44.31% 131,752 0 0
10.18
26.89
21.80
60 tháng
(2021-10-13) 		7.98 57.75% 1,617,670 0 0
9.67
26.89
21.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2022
11.41
 0 11.33 11.41 11.33 0 0 0
15/11/2022
11.33
 1,700 11.71 11.71 11.33 0 0 0
14/11/2022
11.71
 0 11.71 11.71 11.71 0 0 0
11/11/2022
11.71
 0 11.71 11.71 11.71 0 0 0
10/11/2022
11.71
 200 11.33 11.71 11.71 0 0 0
09/11/2022
11.33
 0 11.33 11.33 11.33 0 0 0
08/11/2022
11.33
 0 11.33 11.33 11.33 0 0 0
07/11/2022
11.33
 0 11.33 11.33 11.33 0 0 0
04/11/2022
11.33
 0 11.33 11.33 11.33 0 0 0
03/11/2022
11.33
 100 10.57 11.33 11.33 0 0 0
02/11/2022
10.57
 0 10.57 10.57 10.57 0 0 0
01/11/2022
10.57
 0 10.57 10.57 10.57 0 0 0
31/10/2022
10.57
 0 10.57 10.57 10.57 0 0 0
28/10/2022
10.57
 0 10.57 10.57 10.57 0 0 0
27/10/2022
10.57
 0 10.57 10.57 10.57 0 0 0
26/10/2022
10.57
 0 10.57 10.57 10.57 0 0 0
25/10/2022
10.57
 0 10.57 10.57 10.57 0 0 0
24/10/2022
10.57
 1 10.57 10.57 10.57 0 0 0
21/10/2022
10.57
 0 10.57 10.57 10.57 0 0 0
20/10/2022
10.57
 0 10.57 10.57 10.57 0 0 0
19/10/2022
10.57
 100 9.82 10.57 10.57 0 0 0
18/10/2022
9.82
 0 9.82 9.82 9.82 0 0 0
17/10/2022
9.82
 0 9.82 9.82 9.82 0 0 0
14/10/2022
9.82
 0 9.82 9.82 9.82 0 0 0
13/10/2022
9.82
 0 9.82 9.82 9.82 0 0 0
12/10/2022
9.82
 0 9.82 9.82 9.82 0 0 0
11/10/2022
9.82
 0 9.82 9.82 9.82 0 0 0
10/10/2022
9.82
 0 9.82 9.82 9.82 0 0 0
07/10/2022
9.82
 0 9.82 9.82 9.82 0 0 0
06/10/2022
9.82
 0 9.82 9.82 9.82 0 0 0
05/10/2022
9.82
 0 9.82 9.82 9.82 0 0 0
04/10/2022
9.82
 0 9.82 9.82 9.82 0 0 0
03/10/2022
9.82
 0 9.82 9.82 9.82 0 0 0
30/09/2022
9.82
 0 9.82 9.82 9.82 0 0 0
29/09/2022
9.82
 0 9.82 9.82 9.82 0 0 0
28/09/2022
9.82
 0 9.82 9.82 9.82 0 0 0
27/09/2022
9.82
 0 9.82 9.82 9.82 0 0 0
26/09/2022
9.82
 0 9.82 9.82 9.82 0 0 0
23/09/2022
9.82
 100 11.41 11.41 9.82 0 0 0
22/09/2022
11.41
 0 11.41 11.41 11.41 0 0 0
21/09/2022
11.41
 0 11.41 11.41 11.41 0 0 0
20/09/2022
11.41
 0 11.41 11.41 11.41 0 0 0
19/09/2022
11.41
 0 11.41 11.41 11.41 0 0 0
16/09/2022
11.41
 0 11.41 11.41 11.41 0 0 0
15/09/2022
11.41
 100 12.24 12.24 11.41 0 0 0
14/09/2022
12.24
 0 12.24 12.24 12.24 0 0 0
13/09/2022
12.24
 0 12.24 12.24 12.24 0 0 0
12/09/2022
12.24
 0 12.24 12.24 12.24 0 0 0
09/09/2022
12.24
 0 12.24 12.24 12.24 0 0 0
08/09/2022
12.24
 0 12.24 12.24 12.24 0 0 0
07/09/2022: Cổ tức tiền mặt tỉ lệ: 8%
07/09/2022
12.24
 3,000 12.24 12.24 12.24 0 0 0
06/09/2022
12.24
 2,000 12.24 12.24 12.24 0 0 0
05/09/2022
12.24
 900 11.95 12.24 12.02 0 0 0
31/08/2022
11.95
 0 11.95 11.95 11.95 0 0 0
30/08/2022
11.95
 0 11.95 11.95 11.95 0 0 0
29/08/2022
11.95
 0 11.95 11.95 11.95 0 0 0
26/08/2022
11.95
 0 11.95 11.95 11.95 0 0 0
25/08/2022
11.95
 1,000 14.04 14.04 11.95 0 0 0
24/08/2022
14.04
 0 14.04 14.04 14.04 0 0 0
23/08/2022
14.04
 0 14.04 14.04 14.04 0 0 0
22/08/2022
14.04
 0 14.04 14.04 14.04 0 0 0
19/08/2022
14.04
 0 14.04 14.04 14.04 0 0 0
18/08/2022
14.04
 0 14.04 14.04 14.04 0 0 0
17/08/2022
14.04
 0 14.04 14.04 14.04 0 0 0
16/08/2022
14.04
 1,000 14.40 14.40 14.04 0 0 0
15/08/2022
14.40
 0 14.40 14.40 14.40 0 0 0
12/08/2022
14.40
 0 14.40 14.40 14.40 0 0 0
11/08/2022
14.40
 0 14.40 14.40 14.40 0 0 0
10/08/2022
14.40
 0 14.40 14.40 14.40 0 0 0
09/08/2022
14.40
 0 14.40 14.40 14.40 0 0 0
08/08/2022
14.40
 0 14.40 14.40 14.40 0 0 0
05/08/2022
14.40
 0 14.40 14.40 14.40 0 0 0
04/08/2022
14.40
 0 14.40 14.40 14.40 0 0 0
03/08/2022
14.40
 0 14.40 14.40 14.40 0 0 0
02/08/2022
14.40
 0 14.40 14.40 14.40 0 0 0
01/08/2022
14.40
 0 14.40 14.40 14.40 0 0 0
29/07/2022
14.40
 0 14.40 14.40 14.40 0 0 0
28/07/2022
14.40
 0 14.40 14.40 14.40 0 0 0
27/07/2022
14.40
 0 14.40 14.40 14.40 0 0 0
26/07/2022
14.40
 0 14.40 14.40 14.40 0 0 0
25/07/2022
14.40
 0 14.40 14.40 14.40 0 0 0
22/07/2022
14.40
 0 14.40 14.40 14.40 0 0 0
21/07/2022
14.40
 0 14.40 14.40 14.40 0 0 0
20/07/2022
14.40
 100 15.47 15.47 14.40 0 0 0
19/07/2022
15.47
 0 15.47 15.47 15.47 0 0 0
18/07/2022
15.47
 0 15.47 15.47 15.47 0 0 0
15/07/2022
15.47
 0 15.47 15.47 15.47 0 0 0
14/07/2022
15.47
 0 15.47 15.47 15.47 0 0 0
13/07/2022
15.47
 0 15.47 15.47 15.47 0 0 0
12/07/2022
15.47
 0 15.47 15.47 15.47 0 0 0
11/07/2022
15.47
 0 14.40 15.47 15.47 0 0 0
08/07/2022
14.40
 200 14.40 16.55 14.40 0 0 0
07/07/2022
14.40
 0 14.40 14.40 14.40 0 0 0
06/07/2022
14.40
 0 14.40 14.40 14.40 0 0 0
05/07/2022
14.40
 0 14.40 14.40 14.40 0 0 0
04/07/2022
14.40
 0 14.40 14.40 14.40 0 0 0
01/07/2022
14.40
 0 14.40 14.40 14.40 0 0 0
30/06/2022
14.40
 0 14.40 14.40 14.40 0 0 0
29/06/2022
14.40
 0 14.40 14.40 14.40 0 0 0
28/06/2022
14.40
 0 14.40 14.40 14.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |