CTCP Sợi Phú Bài (spb)

17.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.60 10.13% 300 0 0
13.70
17.40
17.40
2 tháng
(2025-12-01) 		-4.60 -20.91% 2,300 0 0
13.50
22
17.40
3 tháng
(2025-10-30) 		2.40 16% 5,400 600 0.0
13.50
24
17.40
6 tháng
(2025-08-01) 		1.20 7.41% 7,300 600 0.0
12.80
24
17.40
12 tháng
(2025-02-03) 		-2.60 -13% 14,500 600 0.0
10.30
24
17.40
24 tháng
(2024-02-15) 		1.30 8.07% 23,122 600 0.0
10.30
26.40
17.40
36 tháng
(2023-02-13) 		-8.73 -33.42% 56,535 -1,036 -0.0
10.30
26.40
17.40
60 tháng
(2021-02-23) 		5.56 47% 654,345 64 0.0
7.84
48.27
17.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/11/2021
20.11
 0 20.11 20.11 20.11 0 0 0
18/11/2021
20.11
 0 20.11 20.11 20.11 0 0 0
17/11/2021
20.11
 0 20.11 20.11 20.11 0 0 0
16/11/2021
20.11
 0 20.11 20.11 20.11 0 0 0
15/11/2021
20.11
 0 20.11 20.11 20.11 0 0 0
12/11/2021
20.11
 0 20.11 20.11 20.11 0 0 0
11/11/2021
20.11
 0 20.11 20.11 20.11 0 0 0
10/11/2021
20.11
 0 20.11 20.11 20.11 0 0 0
09/11/2021
20.11
 700 20.11 20.11 20.11 0 0 0
08/11/2021
20.11
 0 20.11 20.11 20.11 0 0 0
05/11/2021
20.11
 0 20.11 20.11 20.11 0 0 0
04/11/2021
20.11
 0 20.11 20.11 20.11 0 0 0
03/11/2021
20.11
 0 20.11 20.11 20.11 0 0 0
02/11/2021
20.11
 0 20.11 20.11 20.11 0 0 0
01/11/2021
20.11
 0 20.11 20.11 20.11 0 0 0
29/10/2021
20.11
 0 20.11 20.11 20.11 0 0 0
28/10/2021
20.11
 200 19.31 20.11 20.11 0 0 0
27/10/2021
19.31
 500 18.10 19.31 19.31 0 0 0
26/10/2021
18.10
 0 18.10 18.10 18.10 0 0 0
25/10/2021
18.10
 0 18.10 18.10 18.10 0 0 0
22/10/2021
18.10
 0 18.10 18.10 18.10 0 0 0
21/10/2021
18.10
 0 18.10 18.10 18.10 0 0 0
20/10/2021
18.10
 0 18.10 18.10 18.10 0 0 0
19/10/2021
18.10
 0 18.10 18.10 18.10 0 0 0
18/10/2021
18.10
 0 18.10 18.10 18.10 0 0 0
15/10/2021
18.10
 0 18.10 18.10 18.10 0 0 0
14/10/2021
18.10
 0 18.10 18.10 18.10 0 0 0
13/10/2021
18.10
 0 18.10 18.10 18.10 0 0 0
12/10/2021
18.10
 0 18.10 18.10 18.10 0 0 0
11/10/2021
18.10
 0 18.10 18.10 18.10 0 0 0
08/10/2021
18.10
 0 18.10 18.10 18.10 0 0 0
07/10/2021
18.10
 0 18.10 18.10 18.10 0 0 0
06/10/2021
18.10
 0 18.10 18.10 18.10 0 0 0
05/10/2021
18.10
 0 18.10 18.10 18.10 0 0 0
04/10/2021
18.10
 0 18.10 18.10 18.10 0 0 0
01/10/2021
18.10
 0 18.10 18.10 18.10 0 0 0
30/09/2021
18.10
 0 18.10 18.10 18.10 0 0 0
29/09/2021
18.10
 0 18.10 18.10 18.10 0 0 0
28/09/2021
18.10
 0 18.10 18.10 18.10 0 0 0
27/09/2021
18.10
 0 18.10 18.10 18.10 0 0 0
24/09/2021
18.10
 0 18.10 18.10 18.10 0 0 0
23/09/2021
18.10
 0 18.10 18.10 18.10 0 0 0
22/09/2021
18.10
 100 15.77 18.10 18.10 0 0 0
21/09/2021
15.77
 0 15.77 15.77 15.77 0 0 0
20/09/2021
15.77
 0 15.77 15.77 15.77 0 0 0
17/09/2021
15.77
 100 13.76 15.77 15.77 0 0 0
16/09/2021
13.76
 0 13.76 13.76 13.76 0 0 0
15/09/2021
13.76
 900 15.29 15.29 13.76 0 0 0
14/09/2021
15.29
 0 15.29 15.29 15.29 0 0 0
13/09/2021
15.29
 0 15.29 15.29 15.29 0 0 0
10/09/2021
15.29
 0 15.29 15.29 15.29 0 0 0
09/09/2021
15.29
 0 15.29 15.29 15.29 0 0 0
08/09/2021
15.29
 0 15.29 15.29 15.29 0 0 0
07/09/2021
15.29
 0 15.29 15.29 15.29 0 0 0
06/09/2021
15.29
 0 15.29 15.29 15.29 0 0 0
01/09/2021
15.29
 300 15.29 15.29 15.29 0 0 0
31/08/2021
15.29
 0 15.29 15.29 15.29 0 0 0
30/08/2021
15.29
 0 15.29 15.29 15.29 0 0 0
27/08/2021
15.29
 100 15.77 15.77 15.29 0 0 0
26/08/2021
15.77
 0 15.77 15.77 15.77 0 0 0
25/08/2021
15.77
 0 15.77 15.77 15.77 0 0 0
24/08/2021
15.77
 0 15.77 15.77 15.77 0 0 0
23/08/2021
15.77
 100 15.69 15.77 15.77 0 0 0
20/08/2021
15.69
 0 15.69 15.69 15.69 0 0 0
19/08/2021
15.69
 0 15.69 15.69 15.69 0 0 0
18/08/2021
15.69
 0 15.69 15.69 15.69 0 0 0
17/08/2021
15.69
 0 15.69 15.69 15.69 0 0 0
16/08/2021
15.69
 0 15.69 15.69 15.69 0 0 0
13/08/2021
15.69
 0 15.69 15.69 15.69 0 0 0
12/08/2021
15.69
 0 15.69 15.69 15.69 0 0 0
11/08/2021
15.69
 0 15.69 15.69 15.69 0 0 0
10/08/2021
15.69
 0 15.69 15.69 15.69 0 0 0
09/08/2021
15.69
 0 15.69 15.69 15.69 0 0 0
06/08/2021
15.69
 0 15.69 15.69 15.69 0 0 0
05/08/2021
15.69
 0 15.69 15.69 15.69 0 0 0
04/08/2021
15.69
 0 15.69 15.69 15.69 0 0 0
03/08/2021
15.69
 0 15.69 15.69 15.69 0 0 0
02/08/2021
15.69
 0 15.69 15.69 15.69 0 0 0
30/07/2021
15.69
 0 15.69 15.69 15.69 0 0 0
29/07/2021
15.69
 300 15.77 15.77 15.69 0 0 0
28/07/2021
15.77
 0 15.77 15.77 15.77 0 0 0
27/07/2021
15.77
 0 15.77 15.77 15.77 0 0 0
26/07/2021
15.77
 0 15.77 15.77 15.77 0 0 0
23/07/2021
15.77
 0 15.77 15.77 15.77 0 0 0
22/07/2021
15.77
 100 15.29 15.77 15.77 0 0 0
21/07/2021
15.29
 0 15.29 15.29 15.29 0 0 0
20/07/2021
15.29
 0 15.29 15.29 15.29 0 0 0
19/07/2021
15.29
 0 15.29 15.29 15.29 0 0 0
16/07/2021
15.29
 0 15.29 15.29 15.29 0 0 0
15/07/2021
15.29
 0 15.29 15.29 15.29 0 0 0
14/07/2021
15.29
 0 15.29 15.29 15.29 0 0 0
13/07/2021
15.29
 0 15.29 15.29 15.29 0 0 0
12/07/2021
15.29
 0 15.29 15.29 15.29 0 0 0
09/07/2021
15.29
 0 15.29 15.29 15.29 0 0 0
08/07/2021
15.29
 0 15.29 15.29 15.29 0 0 0
07/07/2021
15.29
 0 15.29 15.29 15.29 0 0 0
06/07/2021
15.29
 0 15.29 15.29 15.29 0 0 0
05/07/2021
15.29
 0 15.29 15.29 15.29 0 0 0
02/07/2021
15.29
 0 15.29 15.29 15.29 0 0 0
01/07/2021
15.29
 0 15.29 15.29 15.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |