CTCP Thủy Đặc sản (spv)

21.10
-2.50
(-10.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		3.20 15.38% 35,800 0 0
19.40
25.50
21.10
2 tháng
(2025-10-06) 		5.20 27.66% 104,200 0 0
18.10
25.50
21.10
3 tháng
(2025-09-08) 		3.90 19.40% 122,800 0 0
16.90
25.50
21.10
6 tháng
(2025-06-09) 		6.56 37.63% 177,700 0 0
15.10
25.50
21.10
12 tháng
(2024-12-10) 		9.37 64.07% 314,523 -50 -0.0
10.56
25.50
21.10
24 tháng
(2023-12-25) 		10.70 80.45% 653,458 -67,250 -1.0
10.56
25.50
21.10
36 tháng
(2022-12-21) 		11.55 92.76% 770,574 -67,250 -1.0
9.53
25.50
21.10
60 tháng
(2020-12-31) 		12.21 103.64% 1,648,332 -67,250 -1.0
8.32
25.50
21.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/08/2021
12.22
 200 12.22 12.22 11.00 0 0 0
06/08/2021
12.22
 200 10.91 12.22 12.22 0 0 0
05/08/2021
10.91
 0 10.91 10.91 10.91 0 0 0
04/08/2021
10.91
 200 10.91 10.91 10.91 0 0 0
03/08/2021
10.91
 0 10.91 10.91 10.91 0 0 0
02/08/2021
10.91
 100 10.65 10.91 10.91 0 0 0
30/07/2021
10.65
 1,200 11.35 13.01 10.56 0 0 0
29/07/2021
11.35
 0 10.56 11.35 10.56 0 0 0
28/07/2021
10.56
 400 11.96 13.71 10.48 0 0 0
27/07/2021
11.96
 0 11.96 11.96 11.96 0 0 0
26/07/2021
11.96
 0 11.96 11.96 11.96 0 0 0
23/07/2021
11.96
 0 11.96 11.96 11.96 0 0 0
22/07/2021
11.96
 0 11.96 11.96 11.96 0 0 0
21/07/2021
11.96
 0 11.96 11.96 11.96 0 0 0
20/07/2021
11.96
 0 11.96 11.96 11.96 0 0 0
19/07/2021
11.96
 0 11.96 11.96 11.96 0 0 0
16/07/2021
11.96
 0 11.96 11.96 11.96 0 0 0
15/07/2021
11.96
 0 11.96 11.96 11.96 0 0 0
14/07/2021
11.96
 0 11.96 11.96 11.96 0 0 0
13/07/2021
11.96
 0 11.96 11.96 11.96 0 0 0
12/07/2021
11.96
 10 11.96 11.96 11.96 0 0 0
09/07/2021
11.96
 0 11.96 11.96 11.96 0 0 0
08/07/2021
11.96
 0 13.09 11.96 11.96 0 0 0
07/07/2021
13.09
 400 12.05 13.09 10.74 0 0 0
06/07/2021
12.05
 0 12.05 12.05 12.05 0 0 0
05/07/2021
12.05
 0 12.05 12.05 12.05 0 0 0
02/07/2021
12.05
 0 14.06 12.05 12.05 0 0 0
01/07/2021
14.06
 400 12.22 14.06 11.35 0 0 0
30/06/2021
12.22
 0 12.22 12.22 12.22 0 0 0
29/06/2021
12.22
 0 12.22 12.22 12.22 0 0 0
28/06/2021
12.22
 110 12.31 12.31 12.22 0 0 0
25/06/2021
12.31
 0 12.75 12.31 12.31 0 0 0
24/06/2021
12.75
 800 12.75 13.09 10.91 0 0 0
23/06/2021
12.75
 205 14.23 14.23 12.22 0 0 0
22/06/2021
14.23
 145 12.40 14.23 14.23 0 0 0
21/06/2021
12.40
 600 13.53 13.97 12.31 0 0 0
18/06/2021
13.53
 300 13.88 13.88 12.31 0 0 0
17/06/2021
13.88
 500 14.67 14.67 11.87 0 0 0
16/06/2021
14.67
 1,500 14.14 14.67 12.31 0 0 0
15/06/2021
14.14
 200 12.92 14.14 14.14 0 0 0
14/06/2021
12.92
 100 11.26 12.92 12.92 0 0 0
11/06/2021
11.26
 0 11.26 11.26 11.26 0 0 0
10/06/2021
11.26
 300 11.52 11.52 11.26 0 0 0
09/06/2021
11.52
 500 13.36 15.19 11.52 0 0 0
08/06/2021
13.36
 800 15.54 15.54 13.27 0 0 0
07/06/2021
15.54
 0 15.54 15.54 15.54 0 0 0
04/06/2021
15.54
 100 12.75 15.54 15.54 0 0 0
03/06/2021
12.75
 500 14.58 15.54 12.75 0 0 0
02/06/2021
14.58
 100 12.75 14.58 14.58 0 0 0
01/06/2021
12.75
 800 11.96 12.75 12.66 0 0 0
31/05/2021
11.96
 50 11.96 11.96 11.96 0 0 0
28/05/2021
11.96
 0 11.96 11.96 11.96 0 0 0
27/05/2021
11.96
 0 11.96 11.96 11.96 0 0 0
26/05/2021
11.96
 0 11.96 11.96 11.96 0 0 0
25/05/2021
11.96
 200 14.75 14.75 11.96 0 0 0
24/05/2021
14.75
 200 15.71 15.71 13.36 0 0 0
21/05/2021
15.71
 100 13.36 15.71 15.71 0 0 0
20/05/2021
13.36
 700 15.54 15.71 13.27 0 0 0
19/05/2021
15.54
 100 14.84 15.54 15.54 0 0 0
18/05/2021
14.84
 100 13.09 14.84 14.84 0 0 0
17/05/2021
13.09
 0 14.84 13.09 13.09 0 0 0
14/05/2021
14.84
 500 14.32 14.84 12.22 0 0 0
13/05/2021
14.32
 200 13.09 14.32 14.32 0 0 0
12/05/2021
13.09
 500 13.53 13.53 11.52 0 0 0
11/05/2021
13.53
 200 12.66 13.53 13.53 0 0 0
10/05/2021
12.66
 400 14.84 14.84 12.66 0 0 0
07/05/2021
14.84
 100 14.84 14.84 14.84 0 0 0
06/05/2021
14.84
 100 17.46 17.46 14.84 0 0 0
05/05/2021
17.46
 100 18.33 18.33 17.46 0 0 0
04/05/2021
18.33
 4,300 16.41 18.33 16.41 0 0 0
29/04/2021
16.41
 0 16.41 16.41 16.41 0 0 0
28/04/2021
16.41
 0 16.41 16.41 16.41 0 0 0
27/04/2021
16.41
 0 16.41 16.41 16.41 0 0 0
26/04/2021
16.41
 0 15.71 16.41 16.41 0 0 0
23/04/2021
15.71
 1,500 15.71 17.81 15.71 0 0 0
22/04/2021
15.71
 10,600 13.18 15.71 11.87 0 0 0
20/04/2021
13.18
 400 13.79 14.23 13.18 0 0 0
19/04/2021
13.79
 0 13.79 13.79 13.79 0 0 0
16/04/2021
13.79
 100 15.54 15.54 13.79 0 0 0
15/04/2021
15.54
 200 14.49 15.54 13.62 0 0 0
14/04/2021
14.49
 100 13.18 14.49 14.49 0 0 0
13/04/2021
13.18
 7,400 14.23 15.71 12.13 0 0 0
12/04/2021
14.23
 300 12.40 14.23 14.23 0 0 0
09/04/2021
12.40
 100 14.40 14.40 12.40 0 0 0
08/04/2021
14.40
 300 13.62 14.49 14.40 0 0 0
07/04/2021
13.62
 17,400 13.53 15.54 13.53 0 0 0
06/04/2021
13.53
 100 15.54 15.54 13.53 0 0 0
05/04/2021
15.54
 300 15.54 15.54 13.62 0 0 0
02/04/2021
15.54
 300 13.62 15.54 13.62 0 0 0
01/04/2021
13.62
 100 13.18 13.62 13.62 0 0 0
31/03/2021
13.18
 4,200 13.62 15.28 13.18 0 0 0
30/03/2021
13.62
 0 13.62 13.62 13.62 0 0 0
29/03/2021
13.62
 200 15.19 15.19 13.62 0 0 0
26/03/2021
15.19
 400 15.28 15.28 13.18 0 0 0
25/03/2021
15.28
 7,400 13.27 15.28 13.18 0 0 0
24/03/2021
13.27
 19,400 12.92 14.84 13.01 0 0 0
23/03/2021
12.92
 100 13.18 13.18 12.92 0 0 0
22/03/2021
13.18
 15,700 13.88 15.28 12.13 0 0 0
19/03/2021
13.88
 400 13.79 13.88 13.88 0 0 0
18/03/2021
13.79
 300 13.97 13.97 13.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |