CTCP Thủy Đặc sản (spv)

28.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.60 -2.09% 12,100 0 0
18.40
31.80
28.10
2 tháng
(2026-01-16) 		2.90 11.51% 25,100 0 0
18.40
31.80
28.10
3 tháng
(2025-12-17) 		1.70 6.44% 39,500 -4,000 -0.1
18.40
31.80
28.10
6 tháng
(2025-09-18) 		7.20 34.45% 161,000 -4,000 -0.1
16.90
31.80
28.10
12 tháng
(2025-03-24) 		13.67 94.67% 288,200 -4,000 -0.1
13.08
31.80
28.10
24 tháng
(2024-03-27) 		15.74 127.41% 521,518 -4,050 -0.1
10.56
31.80
28.10
36 tháng
(2023-04-03) 		13.95 98.60% 772,774 -71,250 -1.1
9.53
31.80
28.10
60 tháng
(2021-04-12) 		13.87 97.47% 1,146,281 -71,250 -1.1
8.32
31.80
28.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/11/2021
15.46
 0 15.46 15.46 15.46 0 0 0
09/11/2021
15.46
 0 13.38 15.46 13.38 0 0 0
08/11/2021
13.38
 8,400 13.02 15.55 13.38 0 0 0
05/11/2021
13.02
 1,100 15.10 15.82 13.02 0 0 0
04/11/2021
15.10
 700 13.74 15.37 15.10 0 0 0
03/11/2021
13.74
 1,900 13.65 15.64 13.74 0 0 0
02/11/2021
13.65
 0 13.65 13.65 13.65 0 0 0
01/11/2021
13.65
 100 13.02 13.65 13.65 0 0 0
29/10/2021
13.02
 1,500 12.93 14.46 13.02 0 0 0
28/10/2021
12.93
 400 11.30 12.93 12.93 0 0 0
27/10/2021
11.30
 0 11.30 11.30 11.30 0 0 0
26/10/2021
11.30
 0 11.30 11.30 11.30 0 0 0
25/10/2021
11.30
 1,000 11.30 11.30 11.30 0 0 0
22/10/2021
11.30
 0 11.30 11.30 11.30 0 0 0
21/10/2021
11.30
 0 11.30 11.30 11.30 0 0 0
20/10/2021
11.30
 0 11.30 11.30 11.30 0 0 0
19/10/2021
11.30
 100 10.94 11.30 11.30 0 0 0
18/10/2021
10.94
 600 12.56 14.37 10.94 0 0 0
15/10/2021
12.56
 0 12.56 12.56 12.56 0 0 0
14/10/2021
12.56
 0 11.48 12.56 11.48 0 0 0
13/10/2021
11.48
 400 10.67 13.56 11.48 0 0 0
12/10/2021
10.67
 200 10.67 13.74 10.67 0 0 0
11/10/2021
10.67
 700 12.29 14.10 10.49 0 0 0
08/10/2021
12.29
 0 12.29 12.29 12.29 0 0 0
07/10/2021
12.29
 0 12.29 12.29 12.29 0 0 0
06/10/2021
12.29
 0 10.94 12.29 10.94 0 0 0
05/10/2021
10.94
 200 12.38 13.56 10.94 0 0 0
04/10/2021
12.38
 0 11.12 12.38 12.38 0 0 0
01/10/2021
11.12
 200 11.57 13.56 11.12 0 0 0
30/09/2021
11.57
 200 13.20 13.56 11.57 0 0 0
29/09/2021
13.20
 0 13.20 13.20 13.20 0 0 0
28/09/2021
13.20
 0 13.20 13.20 13.20 0 0 0
27/09/2021
13.20
 0 13.20 13.20 13.20 0 0 0
24/09/2021
13.20
 0 13.20 13.20 13.20 0 0 0
23/09/2021
13.20
 0 13.20 13.20 13.20 0 0 0
22/09/2021
13.20
 0 13.20 13.20 13.20 0 0 0
21/09/2021
13.20
 0 13.20 13.20 13.20 0 0 0
20/09/2021
13.20
 0 13.20 13.20 13.20 0 0 0
17/09/2021
13.20
 0 13.20 13.20 13.20 0 0 0
16/09/2021
13.20
 0 13.20 13.20 13.20 0 0 0
15/09/2021: Cổ tức tiền mặt tỉ lệ: 5%
15/09/2021
13.20
 100 12.75 13.20 13.20 0 0 0
14/09/2021
12.75
 1,200 12.75 14.75 12.75 0 0 0
13/09/2021
12.75
 200 12.75 13.09 12.75 0 0 0
10/09/2021
12.75
 100 12.31 12.75 12.75 0 0 0
09/09/2021
12.31
 1,400 12.05 13.79 12.31 0 0 0
08/09/2021
12.05
 0 12.13 12.05 12.05 0 0 0
07/09/2021
12.13
 1,100 10.56 12.13 10.91 0 0 0
06/09/2021
10.56
 0 10.56 10.56 10.56 0 0 0
01/09/2021
10.56
 100 11.96 11.96 10.56 0 0 0
31/08/2021
11.96
 100 10.65 11.96 11.96 0 0 0
30/08/2021
10.65
 5,100 12.31 14.14 10.65 0 0 0
27/08/2021
12.31
 0 12.31 12.31 12.31 0 0 0
26/08/2021
12.31
 100 11.44 12.31 12.31 0 0 0
25/08/2021
11.44
 3,300 10.56 13.44 11.44 0 0 0
24/08/2021
10.56
 300 12.22 14.06 10.39 0 0 0
23/08/2021
12.22
 100 10.74 12.22 12.22 0 0 0
20/08/2021
10.74
 300 10.56 10.74 10.74 0 0 0
19/08/2021
10.56
 100 10.74 10.74 10.56 0 0 0
18/08/2021
10.74
 500 10.65 12.22 10.74 0 0 0
17/08/2021
10.65
 0 10.65 10.65 10.65 0 0 0
16/08/2021
10.65
 0 10.65 10.65 10.65 0 0 0
13/08/2021
10.65
 100 10.65 10.65 10.65 0 0 0
12/08/2021
10.65
 0 10.65 10.65 10.65 0 0 0
11/08/2021
10.65
 0 10.65 10.65 10.65 0 0 0
10/08/2021
10.65
 100 12.22 12.22 10.65 0 0 0
09/08/2021
12.22
 200 12.22 12.22 11.00 0 0 0
06/08/2021
12.22
 200 10.91 12.22 12.22 0 0 0
05/08/2021
10.91
 0 10.91 10.91 10.91 0 0 0
04/08/2021
10.91
 200 10.91 10.91 10.91 0 0 0
03/08/2021
10.91
 0 10.91 10.91 10.91 0 0 0
02/08/2021
10.91
 100 10.65 10.91 10.91 0 0 0
30/07/2021
10.65
 1,200 11.35 13.01 10.56 0 0 0
29/07/2021
11.35
 0 10.56 11.35 10.56 0 0 0
28/07/2021
10.56
 400 11.96 13.71 10.48 0 0 0
27/07/2021
11.96
 0 11.96 11.96 11.96 0 0 0
26/07/2021
11.96
 0 11.96 11.96 11.96 0 0 0
23/07/2021
11.96
 0 11.96 11.96 11.96 0 0 0
22/07/2021
11.96
 0 11.96 11.96 11.96 0 0 0
21/07/2021
11.96
 0 11.96 11.96 11.96 0 0 0
20/07/2021
11.96
 0 11.96 11.96 11.96 0 0 0
19/07/2021
11.96
 0 11.96 11.96 11.96 0 0 0
16/07/2021
11.96
 0 11.96 11.96 11.96 0 0 0
15/07/2021
11.96
 0 11.96 11.96 11.96 0 0 0
14/07/2021
11.96
 0 11.96 11.96 11.96 0 0 0
13/07/2021
11.96
 0 11.96 11.96 11.96 0 0 0
12/07/2021
11.96
 10 11.96 11.96 11.96 0 0 0
09/07/2021
11.96
 0 11.96 11.96 11.96 0 0 0
08/07/2021
11.96
 0 13.09 11.96 11.96 0 0 0
07/07/2021
13.09
 400 12.05 13.09 10.74 0 0 0
06/07/2021
12.05
 0 12.05 12.05 12.05 0 0 0
05/07/2021
12.05
 0 12.05 12.05 12.05 0 0 0
02/07/2021
12.05
 0 14.06 12.05 12.05 0 0 0
01/07/2021
14.06
 400 12.22 14.06 11.35 0 0 0
30/06/2021
12.22
 0 12.22 12.22 12.22 0 0 0
29/06/2021
12.22
 0 12.22 12.22 12.22 0 0 0
28/06/2021
12.22
 110 12.31 12.31 12.22 0 0 0
25/06/2021
12.31
 0 12.75 12.31 12.31 0 0 0
24/06/2021
12.75
 800 12.75 13.09 10.91 0 0 0
23/06/2021
12.75
 205 14.23 14.23 12.22 0 0 0
22/06/2021
14.23
 145 12.40 14.23 14.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |