CTCP Thủy Đặc sản (spv)

35.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		5.50 18.33% 3,200 0 0
30
36.50
35.50
2 tháng
(2026-07-16) 		3.10 9.57% 645,300 0 0
29.30
36.50
35.50
3 tháng
(2026-06-16) 		2.50 7.58% 1,070,300 0 0
29.30
36.50
35.50
6 tháng
(2026-03-18) 		13.10 58.48% 1,389,100 0 0
17.17
36.50
35.50
12 tháng
(2025-09-19) 		18.78 112.32% 1,550,100 -4,000 -0.1
13.52
36.50
35.50
24 tháng
(2024-09-24) 		23.87 205.38% 1,845,764 -4,050 -0.1
8.45
36.50
35.50
36 tháng
(2023-10-06) 		23.80 203.51% 2,094,658 -71,250 -1.1
7.62
36.50
35.50
60 tháng
(2021-10-11) 		26.97 316.01% 2,481,361 -71,250 -1.1
6.65
36.50
35.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/05/2022
10.99
 0 10.99 10.99 10.99 0 0 0
12/05/2022
10.99
 0 10.99 10.99 10.99 0 0 0
11/05/2022
10.99
 0 10.99 10.99 10.99 0 0 0
10/05/2022
10.99
 0 10.99 10.99 10.99 0 0 0
09/05/2022
10.99
 0 10.99 10.99 10.99 0 0 0
06/05/2022
10.99
 0 10.99 10.99 10.99 0 0 0
05/05/2022
10.99
 0 10.99 10.99 10.99 0 0 0
04/05/2022
10.99
 0 10.99 10.99 10.99 0 0 0
29/04/2022
10.99
 0 10.99 10.99 10.99 0 0 0
28/04/2022
10.99
 0 10.99 10.99 10.99 0 0 0
27/04/2022
10.99
 0 10.99 10.99 10.99 0 0 0
26/04/2022
10.99
 0 10.99 10.99 10.99 0 0 0
25/04/2022
10.99
 0 10.99 10.99 10.99 0 0 0
22/04/2022
10.99
 0 10.99 10.99 10.99 0 0 0
21/04/2022
10.99
 0 10.99 10.99 10.99 0 0 0
20/04/2022
10.99
 100 12.87 12.87 10.99 0 0 0
19/04/2022
12.87
 0 11.06 12.87 11.06 0 0 0
18/04/2022
11.06
 2,100 11.72 12.94 11.06 0 0 0
15/04/2022
11.72
 10,100 11.72 12.94 11.72 0 0 0
14/04/2022
11.72
 100 11.64 11.72 11.72 0 0 0
13/04/2022
11.64
 13,600 11.64 12.94 11.64 0 0 0
12/04/2022
11.64
 100 11.50 11.64 11.64 0 0 0
08/04/2022
11.50
 5,700 11.43 12.73 11.50 0 0 0
07/04/2022
11.43
 14,101 11.93 12.94 11.43 0 0 0
06/04/2022
11.93
 900 11.93 12.29 10.92 0 0 0
05/04/2022
11.93
 0 11.93 11.93 11.93 0 0 0
04/04/2022
11.93
 100 12.08 12.08 11.93 0 0 0
01/04/2022
12.08
 0 11.50 12.08 12.08 0 0 0
31/03/2022
11.50
 200 11.50 12.66 11.50 0 0 0
30/03/2022
11.50
 4,140 11.50 12.29 11.50 0 0 0
29/03/2022
11.50
 100 10.56 11.50 11.50 0 0 0
28/03/2022
10.56
 4,800 11.50 12.29 10.56 0 0 0
25/03/2022
11.50
 300 12.29 12.29 11.50 0 0 0
24/03/2022
12.29
 100 10.56 12.29 12.29 0 0 0
23/03/2022
10.56
 16,400 10.41 12.29 10.56 0 0 0
22/03/2022
10.41
 21,210 11.64 12.29 10.20 0 0 0
21/03/2022
11.64
 36,800 11.35 11.64 11.35 0 0 0
18/03/2022
11.35
 0 9.84 11.35 11.35 0 0 0
17/03/2022
9.84
 200 11.21 12.87 9.84 0 0 0
16/03/2022
11.21
 0 11.21 11.21 11.21 0 0 0
15/03/2022
11.21
 30 11.21 11.21 11.21 0 0 0
14/03/2022
11.21
 0 11.21 11.21 11.21 0 0 0
11/03/2022
11.21
 0 11.21 11.21 11.21 0 0 0
10/03/2022
11.21
 0 11.21 11.21 11.21 0 0 0
09/03/2022
11.21
 0 11.21 11.21 11.21 0 0 0
08/03/2022
11.21
 0 11.21 11.21 11.21 0 0 0
07/03/2022
11.21
 0 11.21 11.21 11.21 0 0 0
04/03/2022
11.21
 0 11.21 11.21 11.21 0 0 0
03/03/2022
11.21
 0 11.21 11.21 11.21 0 0 0
02/03/2022
11.21
 0 10.85 11.21 11.21 0 0 0
01/03/2022
10.85
 13,600 10.85 11.21 10.85 0 0 0
28/02/2022
10.85
 0 10.85 10.85 10.85 0 0 0
25/02/2022
10.85
 100 12.29 12.29 10.85 0 0 0
24/02/2022
12.29
 0 12.29 12.29 12.29 0 0 0
23/02/2022
12.29
 100 12.08 12.29 12.29 0 0 0
22/02/2022
12.08
 0 10.92 12.08 12.08 0 0 0
21/02/2022
10.92
 300 12.66 12.66 10.92 0 0 0
18/02/2022
12.66
 0 12.66 12.66 12.66 0 0 0
17/02/2022
12.66
 0 10.92 12.66 12.66 0 0 0
16/02/2022
10.92
 2,100 11.57 12.73 10.92 0 0 0
15/02/2022
11.57
 0 11.57 11.57 11.57 0 0 0
14/02/2022
11.57
 0 11.57 11.57 11.57 0 0 0
11/02/2022
11.57
 0 11.57 11.57 11.57 0 0 0
10/02/2022
11.57
 0 11.57 11.57 11.57 0 0 0
09/02/2022
11.57
 0 11.57 11.57 11.57 0 0 0
08/02/2022
11.57
 0 11.57 11.57 11.57 0 0 0
07/02/2022
11.57
 0 11.57 11.57 11.57 0 0 0
28/01/2022
11.57
 0 11.57 11.57 11.57 0 0 0
27/01/2022
11.57
 0 11.57 11.57 11.57 0 0 0
26/01/2022
11.57
 0 9.47 11.57 11.57 0 0 0
25/01/2022
9.47
 320 11.06 12.66 9.47 0 0 0
24/01/2022
11.06
 0 11.06 11.06 11.06 0 0 0
21/01/2022
11.06
 100 11.28 11.28 11.06 0 0 0
20/01/2022
11.28
 3,600 11.28 12.94 11.28 0 0 0
19/01/2022
11.28
 100 9.47 11.28 11.28 0 0 0
18/01/2022
9.47
 2,100 11.14 12.66 9.47 0 0 0
17/01/2022
11.14
 5,700 10.99 11.14 10.99 0 0 0
14/01/2022
10.99
 100 10.05 10.99 10.99 0 0 0
13/01/2022
10.05
 8,900 11.57 12.94 10.05 0 0 0
12/01/2022
11.57
 0 11.57 11.57 11.57 0 0 0
11/01/2022
11.57
 0 10.56 11.57 11.57 0 0 0
10/01/2022
10.56
 4,800 10.70 12.29 10.49 0 0 0
07/01/2022
10.70
 0 10.49 10.70 10.70 0 0 0
06/01/2022
10.49
 4,600 10.70 10.70 10.49 0 0 0
05/01/2022
10.70
 500 10.70 10.70 10.70 0 0 0
04/01/2022
10.70
 0 10.70 10.70 10.70 0 0 0
31/12/2021
10.70
 0 10.70 10.70 10.70 0 0 0
30/12/2021
10.70
 0 10.70 10.70 10.70 0 0 0
29/12/2021
10.70
 0 10.70 10.70 10.70 0 0 0
28/12/2021
10.70
 0 10.70 10.70 10.70 0 0 0
27/12/2021
10.70
 0 10.70 10.70 10.70 0 0 0
24/12/2021
10.70
 0 10.70 10.70 10.70 0 0 0
23/12/2021
10.70
 0 10.70 10.70 10.70 0 0 0
22/12/2021
10.70
 0 10.70 10.70 10.70 0 0 0
21/12/2021
10.70
 0 10.70 10.70 10.70 0 0 0
20/12/2021
10.70
 0 10.70 10.70 10.70 0 0 0
17/12/2021
10.70
 0 10.70 10.70 10.70 0 0 0
16/12/2021
10.70
 0 10.70 10.70 10.70 0 0 0
15/12/2021
10.70
 0 10.70 10.70 10.70 0 0 0
14/12/2021
10.70
 0 10.70 10.70 10.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |