CTCP Sara Việt Nam (sra)

1.60
-0.10
(-5.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.10 -5.56% 1,534,300 0 0
1.60
1.80
1.60
2 tháng
(2026-04-13) 		-0.30 -15% 2,336,200 0 0
1.60
2
1.60
3 tháng
(2026-03-16) 		-0.40 -19.05% 3,429,900 0 0
1.60
2.10
1.60
6 tháng
(2025-12-15) 		-1.10 -39.29% 8,231,800 -500 -0.0
1.60
2.90
1.60
12 tháng
(2025-06-17) 		-1.60 -48.48% 18,410,300 -3,000 -0.0
1.60
3.80
1.60
24 tháng
(2024-06-24) 		-2.60 -60.47% 75,916,678 -3,080 -0.0
1.60
4.60
1.60
36 tháng
(2023-06-28) 		-2.60 -60.47% 175,650,511 -21,641 -0.1
1.60
5.30
1.60
60 tháng
(2021-07-08) 		-5.90 -77.63% 428,770,545 -207,871 -2.0
1.60
12.80
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/06/2022
7.90
 367,900 8 8.30 7.90 0 0 0
07/06/2022
8
 338,800 8.20 8.30 7.80 0 0 0
06/06/2022
8.20
 161,400 8.40 8.60 8.20 0 0 0
03/06/2022
8.40
 193,458 8.40 8.40 8.10 0 0 0
02/06/2022
8.40
 413,398 8.60 8.60 8.40 0 0 0
01/06/2022
8.60
 314,238 8.50 8.80 8.40 0 0 0
31/05/2022
8.50
 342,200 8.50 8.90 8.40 0 0 0
30/05/2022
8.50
 414,002 8.50 8.60 8.30 0 0 0
27/05/2022
8.50
 222,300 8.50 8.60 8.30 0 0 0
26/05/2022
8.50
 273,100 8.50 8.50 8.30 0 0 0
25/05/2022
8.50
 550,900 8.40 8.60 8.10 0 0 0
24/05/2022
8.40
 165,902 8.30 8.50 8.10 0 0 0
23/05/2022
8.30
 299,019 8.40 8.80 8.30 0 0 0
20/05/2022
8.40
 892,306 7.90 8.50 7.70 0 0 0
19/05/2022
7.90
 186,280 8.10 8.10 7.60 0 0 0
18/05/2022
8.10
 168,315 8.10 8.40 8 0 0 0
17/05/2022
8.10
 304,500 7.60 8.20 7.50 0 0 0
16/05/2022
7.60
 111,550 7.30 8 7.50 0 0 0
13/05/2022
7.30
 458,880 7.80 7.90 7.10 0 0 0
12/05/2022
7.80
 263,800 8.30 8.30 7.70 0 0 0
11/05/2022
8.30
 194,600 8.10 8.30 8.10 0 0 0
10/05/2022
8.10
 277,759 8 8.10 7.70 0 0 0
09/05/2022
8
 456,760 8.60 8.60 7.80 0 0 0
06/05/2022
8.60
 284,650 8.90 8.90 8.50 0 0 0
05/05/2022
8.90
 214,001 9.20 9.30 8.80 0 0 0
04/05/2022
9.20
 268,200 9.10 9.20 8.90 0 0 0
29/04/2022
9.10
 400,900 8.90 9.20 8.70 0 0 0
28/04/2022
8.90
 731,200 8.40 8.90 8.40 0 0 0
27/04/2022
8.40
 297,800 8.20 8.50 8.10 0 0 0
26/04/2022
8.20
 261,200 8.10 8.30 7.70 0 0 0
25/04/2022
8.10
 685,500 8.10 8.50 7.60 0 0 0
22/04/2022
8.10
 512,900 7.80 8.50 7.50 0 0 0
21/04/2022
7.80
 726,700 8.30 8.30 7.50 0 0 0
20/04/2022
8.30
 487,200 8.50 8.70 8.20 0 0 0
19/04/2022
8.50
 384,400 9.20 9.50 8.30 0 0 0
18/04/2022
9.20
 1,048,800 10.20 10.20 9.20 0 0 0
15/04/2022
10.20
 247,400 10.30 10.30 10.10 0 0 0
14/04/2022
10.30
 443,500 10.50 10.60 10.20 0 0 0
13/04/2022
10.50
 353,659 10.30 10.50 10.10 0 0 0
12/04/2022
10.30
 935,347 10.80 10.90 10.20 0 0 0
08/04/2022
10.80
 413,613 11 11 10.80 0 100 -0.0
07/04/2022
11
 661,400 11 11.10 10.90 0 0 0
06/04/2022
11
 959,390 11.30 11.30 10.90 0 0 0
05/04/2022
11.30
 686,000 11.40 11.40 11.20 0 0 0
04/04/2022
11.40
 674,132 11.20 11.40 11.10 0 0 0
01/04/2022
11.20
 1,053,900 11.10 11.30 10.80 0 0 0
31/03/2022
11.10
 946,300 11.40 11.60 11.10 0 0 0
30/03/2022
11.40
 1,035,726 12 12 11.40 0 0 0
29/03/2022
12
 2,068,755 11.90 12.40 11.70 0 0 0
28/03/2022
11.90
 2,591,300 11.50 12 11.30 0 0 0
25/03/2022
11.50
 1,009,809 11.50 11.60 11.40 0 0 0
24/03/2022
11.50
 866,840 11.60 11.70 11.40 0 0 0
23/03/2022
11.60
 1,802,580 11.30 11.80 11.20 0 0 0
22/03/2022
11.30
 1,210,475 11.20 11.50 11.20 0 0 0
21/03/2022
11.20
 952,803 11.20 11.30 11.10 0 0 0
18/03/2022
11.20
 824,415 11.30 11.40 11.10 0 0 0
17/03/2022
11.30
 805,381 11.20 11.70 11.20 0 0 0
16/03/2022
11.20
 625,692 11 11.40 11 0 0 0
15/03/2022
11
 1,020,280 11.10 11.20 10.80 0 0 0
14/03/2022
11.10
 735,200 11.50 11.50 10.90 0 0 0
11/03/2022
11.50
 957,891 11.80 12 11.30 0 0 0
10/03/2022
11.80
 2,393,461 11.40 12.10 11.40 0 0 0
09/03/2022
11.40
 474,325 11.40 11.50 11.10 0 0 0
08/03/2022
11.40
 1,311,992 11.50 11.80 11.40 0 0 0
07/03/2022
11.50
 1,675,790 11 11.50 10.90 0 0 0
04/03/2022
11
 1,012,200 11.10 11.30 11 0 0 0
03/03/2022
11.10
 813,151 10.90 11.30 10.80 0 0 0
02/03/2022
10.90
 570,491 11.10 11.20 10.90 0 0 0
01/03/2022
11.10
 605,900 11.30 11.40 11.10 0 0 0
28/02/2022
11.30
 800,604 10.90 11.50 10.80 0 0 0
25/02/2022
10.90
 441,943 10.80 11 10.80 0 0 0
24/02/2022
10.80
 1,024,800 11.20 11.20 10.30 0 0 0
23/02/2022
11.20
 624,640 11 11.30 10.90 0 0 0
22/02/2022
11
 389,300 11.30 11.30 10.90 0 0 0
21/02/2022
11.30
 584,328 11 11.30 11 0 0 0
18/02/2022
11
 776,133 10.90 11.20 10.90 0 0 0
17/02/2022
10.90
 206,215 11 11 10.80 0 0 0
16/02/2022
11
 328,800 10.80 11 10.80 0 0 0
15/02/2022
10.80
 266,536 10.90 10.90 10.70 0 100 -0.0
14/02/2022
10.90
 368,400 11.10 11.10 10.80 0 0 0
11/02/2022
11.10
 812,772 10.80 11.30 10.80 0 0 0
10/02/2022
10.80
 502,639 10.80 10.90 10.50 0 0 0
09/02/2022
10.80
 571,056 10.30 10.90 10.30 0 0 0
08/02/2022
10.30
 478,380 10 10.50 10 0 0 0
07/02/2022
10
 270,373 9.30 10 9.40 0 0 0
28/01/2022
9.30
 241,106 9.40 9.50 9.20 0 0 0
27/01/2022
9.40
 216,921 9.50 9.50 9.20 0 0 0
26/01/2022
9.50
 154,319 9.60 9.80 9.50 0 0 0
25/01/2022
9.60
 246,429 9.30 9.80 9.20 0 0 0
24/01/2022
9.30
 566,700 10 10 9 0 0 0
21/01/2022
10
 367,451 10.30 10.30 10 0 100 -0.0
20/01/2022
10.30
 313,200 9.70 10.40 9.40 0 0 0
19/01/2022
9.70
 292,300 9.30 9.80 9.30 0 0 0
18/01/2022
9.30
 787,300 9.50 9.90 9.20 0 10,000 -0.1
17/01/2022
9.50
 750,712 10.50 11 9.50 0 16,000 -0.2
14/01/2022
10.50
 654,721 10.80 11.10 10.20 0 100 -0.0
13/01/2022
10.80
 1,548,389 12 12 10.80 0 0 0
12/01/2022
12
 732,900 12.30 12.30 11.50 0 0 0
11/01/2022
12.30
 783,256 12.50 12.70 12.10 0 0 0
10/01/2022
12.50
 2,656,356 12.20 13.10 12.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |