Công ty cổ phần Phát triển Sunshine Homes (ssh)

60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1 -1.64% 1,700 0 0
60
79.90
60
2 tháng
(2026-07-20) 		-1.70 -2.76% 2,100 0 0
60
79.90
60
3 tháng
(2026-06-22) 		-1.65 -2.68% 2,300 0 0
60
79.90
60
6 tháng
(2026-03-23) 		-14.51 -19.48% 11,200 0 0
50.96
82.13
60
12 tháng
(2025-09-23) 		-44.40 -42.53% 50,500 0 0
50.96
104.80
60
24 tháng
(2024-09-30) 		-6.80 -10.17% 9,111,211 0 0
50.96
116.37
60
36 tháng
(2023-10-04) 		-3.04 -4.82% 23,579,377 0 0
50.96
116.37
60
60 tháng
(2021-10-14) 		-9.13 -13.20% 150,486,545 1,000 0.1
50.96
119.64
60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2022
69.86
 259,300 69.96 70.16 67.79 0 0 0
16/11/2022
69.96
 330,400 69.47 69.96 67.29 0 0 0
15/11/2022
69.47
 311,700 69.37 69.47 66.80 0 0 0
14/11/2022
69.37
 221,300 69.47 69.47 68.28 600 0 0.0
11/11/2022
69.47
 369,700 69.76 69.96 69.17 0 0 0
10/11/2022
69.27
 251,900 70.66 70.66 69.17 0 0 0
09/11/2022
70.66
 202,800 70.26 70.85 69.67 0 0 0
08/11/2022
70.26
 278,300 69.57 70.26 69.37 0 0 0
07/11/2022
69.57
 341,100 70.26 70.26 69.57 0 0 0
04/11/2022
70.16
 325,000 71.74 71.74 69.57 0 0 0
03/11/2022
71.74
 275,200 71.25 71.74 70.75 0 0 0
02/11/2022
71.35
 397,800 71.74 71.74 70.56 0 0 0
01/11/2022
71.74
 329,100 70.75 71.74 70.56 0 0 0
31/10/2022
70.75
 234,300 71.25 71.25 69.96 0 0 0
28/10/2022
71.15
 303,700 70.66 71.15 70.06 0 0 0
27/10/2022
70.66
 379,900 70.26 70.66 69.57 0 0 0
26/10/2022
70.26
 289,500 69.86 70.26 69.27 0 0 0
25/10/2022
69.76
 347,100 69.47 70.06 69.27 1,000 0 0.1
24/10/2022
69.37
 278,000 69.86 70.06 69.27 0 0 0
21/10/2022
69.86
 405,000 72.34 72.34 69.27 0 0 0
20/10/2022
72.24
 264,203 71.74 72.24 71.25 0 0 0
19/10/2022
72.04
 326,400 71.74 72.44 71.55 0 0 0
18/10/2022
71.64
 428,324 72.34 73.23 71.35 0 0 0
17/10/2022
72.24
 387,800 72.24 72.24 71.35 0 0 0
14/10/2022
72.24
 483,003 72.73 72.93 71.35 0 0 0
13/10/2022
72.54
 342,100 73.13 73.13 71.15 0 0 0
12/10/2022
73.13
 424,901 72.83 73.13 71.05 1,000 0 0.1
11/10/2022
72.73
 299,400 74.02 74.12 71.15 0 0 0
10/10/2022
74.02
 407,000 76.79 76.89 72.73 0 0 0
07/10/2022
76.89
 366,500 79.36 79.46 76.89 800 0 0.1
06/10/2022
79.36
 348,000 80.25 80.75 79.17 0 0 0
05/10/2022
80.25
 453,828 79.66 80.95 79.56 0 0 0
04/10/2022
79.56
 436,800 79.76 80.16 79.17 0 0 0
03/10/2022
79.66
 348,001 80.06 80.06 79.17 0 0 0
30/09/2022
80.06
 416,000 79.96 80.65 79.66 0 0 0
29/09/2022
80.65
 338,002 79.96 80.65 79.56 0 0 0
28/09/2022
79.96
 385,600 80.35 80.35 79.17 0 0 0
27/09/2022
80.95
 485,000 79.36 81.14 78.87 0 0 0
26/09/2022
79.36
 315,700 79.17 79.36 78.77 0 0 0
23/09/2022
79.56
 305,000 79.66 79.76 79.07 0 0 0
22/09/2022
79.96
 365,000 79.17 79.96 78.18 0 0 0
21/09/2022
79.36
 452,500 78.97 79.66 78.18 0 0 0
20/09/2022
79.56
 420,200 79.17 79.56 78.37 0 0 0
19/09/2022
78.77
 351,800 79.66 79.66 78.27 0 800 -0.1
16/09/2022
79.96
 450,000 80.16 80.35 79.46 0 0 0
15/09/2022
80.35
 420,300 79.86 80.65 79.26 0 0 0
14/09/2022
79.96
 335,171 80.45 80.45 79.26 0 0 0
13/09/2022
80.75
 474,800 80.85 80.95 80.25 0 0 0
12/09/2022
81.14
 451,390 81.14 81.44 80.65 0 0 0
09/09/2022
81.44
 367,900 81.14 81.44 80.06 0 0 0
08/09/2022
80.95
 418,300 81.64 81.64 79.96 0 0 0
07/09/2022
81.14
 348,400 82.43 82.43 80.85 0 0 0
06/09/2022
81.74
 415,600 81.74 81.74 81.14 0 0 0
05/09/2022
81.84
 338,200 82.13 82.23 81.54 0 0 0
31/08/2022
81.94
 483,900 81.64 82.04 81.14 0 0 0
30/08/2022
81.94
 315,600 82.63 82.63 81.24 300 0 0.0
29/08/2022
82.23
 439,000 84.41 84.41 81.94 0 0 0
26/08/2022
83.92
 368,500 85.30 85.30 83.12 0 0 0
25/08/2022
85.10
 530,005 84.31 85.10 83.32 0 0 0
24/08/2022
83.92
 429,200 82.73 84.11 82.23 0 0 0
23/08/2022
82.63
 346,000 82.63 83.02 82.13 0 0 0
22/08/2022
83.12
 480,800 82.63 83.72 82.63 0 0 0
19/08/2022
83.32
 288,800 83.62 83.62 82.83 600 0 0.1
18/08/2022
83.92
 407,100 83.02 83.92 81.74 0 0 0
17/08/2022
82.63
 505,700 80.16 83.62 79.66 0 0 0
16/08/2022
80.45
 383,800 80.65 80.65 79.36 0 0 0
15/08/2022
80.65
 482,000 80.16 80.65 79.76 0 0 0
12/08/2022
80.75
 390,000 81.05 81.05 80.35 0 0 0
11/08/2022
80.75
 425,000 81.05 81.44 80.06 0 0 0
10/08/2022
80.95
 464,600 80.65 81.14 79.86 0 0 0
09/08/2022
80.55
 441,100 79.96 80.55 79.17 0 0 0
08/08/2022
80.65
 410,800 79.76 80.65 79.76 0 0 0
05/08/2022
80.45
 345,600 79.46 80.45 79.26 0 0 0
04/08/2022
79.96
 427,400 79.96 80.16 79.36 0 0 0
03/08/2022
79.86
 326,800 80.16 80.16 79.17 0 0 0
02/08/2022
79.86
 386,900 79.46 80.06 79.17 0 0 0
01/08/2022
80.16
 499,900 80.16 80.55 78.97 0 0 0
29/07/2022
80.65
 367,700 80.75 80.75 79.86 0 0 0
28/07/2022
80.75
 422,100 79.17 80.75 79.07 0 0 0
27/07/2022
79.66
 459,800 79.46 80.16 78.67 0 0 0
26/07/2022
79.17
 380,000 79.66 79.66 78.57 0 0 0
25/07/2022
79.56
 429,300 79.36 79.66 78.77 0 0 0
22/07/2022
79.96
 420,000 78.87 80.25 78.87 0 0 0
21/07/2022
79.46
 466,200 79.66 79.96 78.18 0 0 0
20/07/2022
79.46
 442,100 79.66 79.96 78.18 0 0 0
19/07/2022
79.36
 402,700 80.16 80.16 78.57 0 0 0
18/07/2022
80.35
 525,800 78.87 81.14 78.87 0 0 0
15/07/2022
79.17
 431,900 78.67 79.96 78.57 0 0 0
14/07/2022
79.17
 459,500 79.17 79.36 78.37 0 0 0
13/07/2022
79.66
 389,400 78.77 79.96 77.78 0 0 0
12/07/2022
78.27
 511,200 79.26 79.26 76.10 0 0 0
11/07/2022
79.17
 417,200 80.95 80.95 78.57 0 0 0
08/07/2022
80.95
 479,200 80.85 81.05 80.25 0 0 0
07/07/2022
81.14
 456,700 80.25 81.14 79.96 0 0 0
06/07/2022
80.95
 555,100 79.17 81.05 79.17 0 0 0
05/07/2022
80.16
 356,500 79.17 80.16 78.67 0 0 0
04/07/2022
79.56
 444,326 79.66 80.06 78.87 0 0 0
01/07/2022
80.06
 380,843 79.46 80.06 79.26 0 0 0
30/06/2022
79.66
 534,600 79.66 80.06 78.08 0 0 0
29/06/2022
79.96
 488,900 79.46 80.45 78.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |