Công ty cổ phần Phát triển Sunshine Homes (ssh)

75.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		7.30 10.74% 1,600 0 0
68
88.60
75.30
2 tháng
(2026-01-16) 		-4.70 -5.88% 1,700 0 0
68
88.60
75.30
3 tháng
(2025-12-17) 		6.60 9.61% 2,200 0 0
68
88.60
75.30
6 tháng
(2025-09-18) 		-27.70 -26.89% 41,400 100 0.0
68
105.90
75.30
12 tháng
(2025-03-24) 		-27.60 -26.82% 3,353,100 7,200 0.5
68
108
75.30
24 tháng
(2024-03-27) 		9.30 14.09% 15,704,585 4,500 0.4
65.20
117.60
75.30
36 tháng
(2023-04-03) 		14.80 24.46% 32,405,418 4,500 0.4
60.50
117.60
75.30
60 tháng
(2021-08-04) 		54.45 261.22% 160,685,156 7,400 0.6
20.85
120.90
75.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/03/2022
100.40
 388,807 102 102.20 99.50 0 0 0
10/03/2022
103.40
 541,322 100.50 103.50 99.30 0 0 0
09/03/2022
101.60
 449,900 101.50 101.60 99 0 0 0
08/03/2022
100.50
 393,900 102.50 103.20 100.30 0 0 0
07/03/2022
101.40
 433,701 104 104.20 100.60 0 0 0
04/03/2022
103.80
 345,600 103.50 105 102 0 0 0
03/03/2022
104.50
 483,201 100.60 105 100.60 0 0 0
02/03/2022
100.80
 400,450 102.50 102.60 99.90 0 0 0
01/03/2022
102.30
 350,500 101.80 103.80 101.50 0 0 0
28/02/2022
101.50
 438,500 102.50 102.90 101.50 0 0 0
25/02/2022
102
 370,900 102.90 104.50 101.30 0 0 0
24/02/2022
102
 470,800 106.20 106.30 101 0 0 0
23/02/2022
106
 343,100 106.60 108.10 104.90 0 0 0
22/02/2022
106.80
 275,111 108.70 108.80 105.20 0 0 0
21/02/2022
109.40
 430,900 109.30 109.50 107 0 0 0
18/02/2022
110.50
 308,200 108.90 110.60 107.70 0 0 0
17/02/2022
110
 371,507 108 110 107.50 0 0 0
16/02/2022
106.80
 270,301 108.20 108.50 106.80 0 0 0
15/02/2022
108
 332,400 109.50 110.20 107 0 0 0
14/02/2022
109.50
 290,801 110.50 110.50 109.30 0 0 0
11/02/2022
110.40
 254,200 110.50 113.90 110 0 0 0
10/02/2022
112.90
 210,400 108.50 113 108.40 0 0 0
09/02/2022
108.50
 242,901 108.20 108.80 108.10 0 0 0
08/02/2022
108.50
 250,607 108.20 108.50 107.70 0 0 0
07/02/2022
108.50
 201,503 107.80 108.60 107.70 0 0 0
28/01/2022
115
 211,300 107 115 106.10 0 0 0
27/01/2022
105.80
 127,100 106.60 107.10 105.60 0 0 0
26/01/2022
107.30
 161,300 106.30 107.40 106.30 0 0 0
25/01/2022
106.90
 312,700 106.50 107.10 106.20 0 0 0
24/01/2022
106
 345,100 107.60 107.60 105.60 0 0 0
21/01/2022
107.90
 316,000 109 109.10 107.10 0 0 0
20/01/2022
109.30
 359,600 108.10 109.30 107.50 0 0 0
19/01/2022
106.50
 296,400 111.20 111.30 106.50 0 0 0
18/01/2022
110.60
 364,300 112.50 112.50 110.60 0 0 0
17/01/2022
112
 322,200 113 113.60 112 0 0 0
14/01/2022
113.60
 404,100 113.60 113.60 112.50 0 0 0
13/01/2022
114.30
 250,800 113.90 114.30 112 0 0 0
12/01/2022
113.90
 383,400 117.90 117.90 113.50 0 0 0
11/01/2022
118.70
 427,600 115.40 119.50 110.90 0 0 0
10/01/2022
115.50
 363,900 119.20 119.20 113.50 0 0 0
07/01/2022
120.90
 481,500 109.80 121.30 109.70 0 0 0
06/01/2022
111
 533,400 103.50 111.40 103.50 0 0 0
05/01/2022
103.90
 390,000 103 103.90 102.60 0 0 0
04/01/2022
103.40
 411,600 101.80 103.40 101 0 0 0
31/12/2021
102.40
 460,800 99.90 102.40 99 0 0 0
30/12/2021
100
 393,300 100 100.10 99.40 0 0 0
29/12/2021
100.40
 505,100 100.30 100.40 96 0 0 0
28/12/2021
100.30
 443,000 100.60 100.70 100 0 0 0
27/12/2021
100.60
 398,800 100 101.40 99.70 0 0 0
24/12/2021
100.30
 431,000 100.20 100.30 99.30 0 0 0
23/12/2021
100
 375,501 101.10 101.30 99.10 0 0 0
22/12/2021
101.10
 396,900 101.80 101.90 100.40 0 0 0
21/12/2021
101.80
 468,500 100.10 101.90 100 0 0 0
20/12/2021
100.30
 429,200 100.80 100.80 99.20 0 0 0
17/12/2021
100.90
 415,300 101.50 101.50 100.40 0 0 0
16/12/2021
101.30
 411,700 100.60 101.80 100.50 0 0 0
15/12/2021
101.70
 488,831 100 101.70 99.70 0 0 0
14/12/2021
100.20
 356,000 100.60 100.60 99.80 0 0 0
13/12/2021
100.80
 407,001 100.50 100.90 100 0 0 0
10/12/2021: Quyền mua cổ phiếu: 2/1 Giá: 10 (Volume + 50%, Ratio=0.50)
10/12/2021
100.30
 502,810 101.60 102.40 99.50 0 0 0
09/12/2021
97.47
 386,500 95.26 100.09 95.05 0 0 0
08/12/2021
95.74
 330,001 93.88 97.40 93.88 0 0 0
07/12/2021
94.57
 326,800 94.64 94.77 93.60 0 0 0
06/12/2021
94.71
 358,900 93.53 95.26 93.12 0 0 0
03/12/2021
93.39
 418,000 97.95 98.02 93.19 0 0 0
02/12/2021
95.81
 360,501 96.64 100.09 95.74 0 0 0
01/12/2021
98.23
 285,000 93.88 99.74 93.46 0 0 0
30/11/2021
93.88
 352,000 90.43 94.36 90.01 0 0 0
29/11/2021
90.77
 493,700 83.18 90.98 83.18 0 0 0
26/11/2021
85.39
 252,500 81.87 86.28 81.87 0 0 0
25/11/2021
82.00
 330,900 81.87 82.14 81.73 0 0 0
24/11/2021
82.14
 352,900 81.80 82.21 81.80 0 0 0
23/11/2021
81.87
 291,200 82.00 82.00 81.80 0 0 0
22/11/2021
81.87
 301,000 81.80 82.14 81.52 0 0 0
19/11/2021
81.94
 353,626 81.11 82.07 81.11 0 0 0
18/11/2021
81.80
 315,000 80.42 81.87 80.42 0 0 0
17/11/2021
81.04
 418,900 79.59 81.25 79.59 0 0 0
16/11/2021
79.52
 272,000 79.45 79.52 79.04 0 0 0
15/11/2021
79.52
 295,300 79.17 79.86 79.17 0 0 0
12/11/2021
79.38
 333,200 78.97 79.52 78.69 0 0 0
11/11/2021
79.17
 386,505 78.69 79.45 78.69 0 0 0
10/11/2021
78.83
 312,100 78.07 78.83 78.07 0 0 0
09/11/2021
78.62
 357,100 77.93 78.62 77.93 0 0 0
08/11/2021
78.21
 307,300 77.66 78.28 77.66 0 0 0
05/11/2021
77.86
 329,110 78.00 78.14 77.45 0 0 0
04/11/2021
77.45
 272,601 77.52 78.00 77.31 0 0 0
03/11/2021
77.45
 293,700 77.79 78.00 77.38 0 0 0
02/11/2021
78.14
 338,400 77.45 78.35 77.45 0 0 0
01/11/2021
77.59
 314,876 78.55 78.62 77.38 0 0 0
29/10/2021
78.00
 305,207 78.14 78.69 77.86 0 0 0
28/10/2021
78.90
 267,804 78.00 79.04 75.79 0 0 0
27/10/2021
77.93
 280,300 78.35 79.38 77.93 0 0 0
26/10/2021
78.35
 350,605 76.62 78.69 76.62 0 0 0
25/10/2021
78.14
 252,700 73.31 78.21 73.31 0 0 0
22/10/2021
73.31
 255,700 69.92 80.07 69.92 0 0 0
21/10/2021
69.72
 274,100 69.92 70.41 69.44 0 0 0
20/10/2021
69.72
 250,900 69.86 70.41 69.37 0 0 0
19/10/2021
70.06
 315,000 69.99 70.34 69.03 0 0 0
18/10/2021
69.99
 251,500 70.06 70.48 69.72 0 0 0
15/10/2021
70.41
 287,700 70.06 70.55 69.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |