Công ty cổ phần Phát triển Sunshine Homes (ssh)

80
1
(1.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-1 -1.25% 800 0 0
79
81.30
79
2 tháng
(2025-10-06) 		-3 -3.66% 17,100 0 0
79
88.10
79
3 tháng
(2025-09-05) 		-16.50 -17.28% 56,900 100 0.0
78.20
105.90
79
6 tháng
(2025-06-09) 		-8.20 -9.40% 1,896,900 2,900 0.2
78.20
108
79
12 tháng
(2024-12-09) 		11.80 17.56% 6,350,366 7,500 0.6
66.60
117.60
79
24 tháng
(2023-12-15) 		15.40 24.21% 19,767,989 3,700 0.3
63.40
117.60
79
36 tháng
(2022-12-20) 		8.80 12.54% 40,529,737 3,300 0.3
58.30
117.60
79
60 tháng
(2021-08-04) 		58.15 278.96% 160,682,756 7,400 0.6
20.85
120.90
79
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2021
98.23
 285,000 93.88 99.74 93.46 0 0 0
30/11/2021
93.88
 352,000 90.43 94.36 90.01 0 0 0
29/11/2021
90.77
 493,700 83.18 90.98 83.18 0 0 0
26/11/2021
85.39
 252,500 81.87 86.28 81.87 0 0 0
25/11/2021
82.00
 330,900 81.87 82.14 81.73 0 0 0
24/11/2021
82.14
 352,900 81.80 82.21 81.80 0 0 0
23/11/2021
81.87
 291,200 82.00 82.00 81.80 0 0 0
22/11/2021
81.87
 301,000 81.80 82.14 81.52 0 0 0
19/11/2021
81.94
 353,626 81.11 82.07 81.11 0 0 0
18/11/2021
81.80
 315,000 80.42 81.87 80.42 0 0 0
17/11/2021
81.04
 418,900 79.59 81.25 79.59 0 0 0
16/11/2021
79.52
 272,000 79.45 79.52 79.04 0 0 0
15/11/2021
79.52
 295,300 79.17 79.86 79.17 0 0 0
12/11/2021
79.38
 333,200 78.97 79.52 78.69 0 0 0
11/11/2021
79.17
 386,505 78.69 79.45 78.69 0 0 0
10/11/2021
78.83
 312,100 78.07 78.83 78.07 0 0 0
09/11/2021
78.62
 357,100 77.93 78.62 77.93 0 0 0
08/11/2021
78.21
 307,300 77.66 78.28 77.66 0 0 0
05/11/2021
77.86
 329,110 78.00 78.14 77.45 0 0 0
04/11/2021
77.45
 272,601 77.52 78.00 77.31 0 0 0
03/11/2021
77.45
 293,700 77.79 78.00 77.38 0 0 0
02/11/2021
78.14
 338,400 77.45 78.35 77.45 0 0 0
01/11/2021
77.59
 314,876 78.55 78.62 77.38 0 0 0
29/10/2021
78.00
 305,207 78.14 78.69 77.86 0 0 0
28/10/2021
78.90
 267,804 78.00 79.04 75.79 0 0 0
27/10/2021
77.93
 280,300 78.35 79.38 77.93 0 0 0
26/10/2021
78.35
 350,605 76.62 78.69 76.62 0 0 0
25/10/2021
78.14
 252,700 73.31 78.21 73.31 0 0 0
22/10/2021
73.31
 255,700 69.92 80.07 69.92 0 0 0
21/10/2021
69.72
 274,100 69.92 70.41 69.44 0 0 0
20/10/2021
69.72
 250,900 69.86 70.41 69.37 0 0 0
19/10/2021
70.06
 315,000 69.99 70.34 69.03 0 0 0
18/10/2021
69.99
 251,500 70.06 70.48 69.72 0 0 0
15/10/2021
70.41
 287,700 70.06 70.55 69.51 0 0 0
14/10/2021
69.86
 231,400 69.72 70.48 69.17 0 0 0
13/10/2021
69.58
 279,300 69.37 70.41 69.37 0 0 0
12/10/2021
69.10
 444,600 70.41 70.75 68.82 0 0 0
11/10/2021
69.58
 267,400 70.75 71.17 69.23 0 0 0
08/10/2021
69.99
 242,100 70.75 71.31 69.86 0 0 0
07/10/2021
70.96
 307,802 70.75 72.20 70.68 0 0 0
06/10/2021
70.55
 252,807 74.55 74.55 70.41 0 0 0
05/10/2021
73.03
 345,100 74.27 74.55 72.82 0 0 0
04/10/2021
73.65
 264,900 73.93 74.89 73.51 0 0 0
01/10/2021
74.48
 304,202 72.69 74.55 72.69 0 0 0
30/09/2021
74.14
 431,300 71.44 74.14 71.03 0 0 0
29/09/2021
71.44
 285,200 73.17 73.65 70.62 0 0 0
28/09/2021
72.82
 331,400 75.45 75.86 72.55 0 0 0
27/09/2021
75.38
 288,600 74.96 75.93 74.83 0 0 0
24/09/2021
75.17
 303,300 74.55 75.24 73.93 0 0 0
23/09/2021
74.96
 237,700 72.41 75.17 72.41 0 0 0
22/09/2021
73.72
 348,500 71.31 73.72 70.89 0 0 0
21/09/2021
70.96
 279,900 71.44 72.48 70.41 0 0 0
20/09/2021
72.62
 394,000 69.92 72.89 69.86 0 0 0
17/09/2021
70.82
 297,400 70.34 70.82 69.37 0 0 0
16/09/2021
69.44
 240,000 71.44 71.65 69.44 0 0 0
15/09/2021
70.96
 198,000 71.51 71.65 70.41 0 0 0
14/09/2021
71.65
 259,600 70.48 71.72 70.27 0 0 0
13/09/2021
71.72
 279,900 71.10 71.79 70.20 0 0 0
10/09/2021
72.75
 227,100 70.41 72.75 70.41 0 0 0
09/09/2021
71.72
 262,500 71.10 71.72 69.37 0 0 0
08/09/2021
71.10
 205,900 71.44 71.44 70.41 0 0 0
07/09/2021
71.51
 220,600 71.79 72.34 70.41 0 0 0
06/09/2021
73.10
 243,000 71.72 73.10 69.10 0 0 0
01/09/2021
71.72
 205,900 68.34 71.79 67.37 0 0 0
31/08/2021
68.34
 298,900 68.89 69.58 68.34 0 0 0
30/08/2021
69.10
 198,500 68.34 69.30 62.12 0 0 0
27/08/2021
68.89
 238,600 69.03 69.72 68.27 0 0 0
26/08/2021
69.37
 297,800 70.06 72.13 68.20 0 0 0
25/08/2021
70.75
 280,000 67.99 70.82 67.99 0 0 0
24/08/2021
69.44
 203,000 66.61 70.62 66.54 0 0 0
23/08/2021
69.03
 197,700 67.65 69.37 62.12 0 0 0
20/08/2021
69.92
 155,400 72.48 72.48 68.34 0 0 0
19/08/2021
76.28
 224,700 75.93 79.38 75.24 0 0 0
18/08/2021
77.79
 334,400 83.66 83.66 76.97 0 0 0
17/08/2021
72.75
 68,900 72.75 72.75 72.75 0 0 0
16/08/2021
63.30
 15,000 63.30 63.30 63.30 0 0 0
13/08/2021
55.08
 3,000 55.08 55.08 55.08 0 0 0
12/08/2021
47.91
 500 47.91 47.91 47.91 0 0 0
11/08/2021
41.69
 400 41.69 41.69 41.69 0 0 0
10/08/2021
36.31
 1,000 36.31 36.31 36.31 0 0 0
09/08/2021
31.61
 500 31.61 31.61 31.61 0 0 0
06/08/2021
27.54
 500 27.54 27.54 27.54 0 0 0
05/08/2021
23.95
 500 23.95 23.95 23.95 0 0 0
04/08/2021
20.85
 1,000 20.85 20.85 20.85 0 0 0
30/11/-0001
47.28
 44,400 47.08 47.42 47.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |