CTCP Tập đoàn Vexilla Việt Nam (svn)

2.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.80 40% 3,660,000 -3,000 0
1.90
2.80
2.80
2 tháng
(2026-04-13) 		0.70 33.33% 5,668,000 -3,000 0
1.90
2.80
2.80
3 tháng
(2026-03-16) 		0.80 40% 10,125,200 -9,600 -0.0
1.80
2.80
2.80
6 tháng
(2025-12-15) 		0 0% 19,998,500 -2,100 0.0
1.80
2.90
2.80
12 tháng
(2025-06-17) 		-2.70 -49.09% 67,733,500 2,900 0.0
1.80
5.90
2.80
24 tháng
(2024-06-24) 		-0.50 -15.15% 135,789,878 6,400 -0.1
1.80
8
2.80
36 tháng
(2023-06-28) 		-1.40 -33.33% 147,012,397 -1,660,500 -6.3
1.80
8
2.80
60 tháng
(2021-07-08) 		-0.70 -20% 198,186,030 -1,685,000 -6.5
1.80
11
2.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/06/2022
6.70
 61,300 6.40 6.70 6.40 0 0 0
07/06/2022
6.40
 26,100 6.60 6.60 6.10 0 0 0
06/06/2022
6.60
 30,400 6.70 6.70 6.30 0 0 0
03/06/2022
6.70
 700 6.80 6.80 6.70 0 0 0
02/06/2022
6.80
 41,661 6.70 6.80 6.60 0 0 0
01/06/2022
6.70
 41,100 6.80 6.80 6.70 0 0 0
31/05/2022
6.80
 24,000 7 7 6.80 0 0 0
30/05/2022
7
 45,100 7 7 6.70 0 0 0
27/05/2022
7
 40,500 6.90 7 6.80 0 0 0
26/05/2022
6.90
 21,900 6.80 6.90 6.80 0 0 0
25/05/2022
6.80
 30,000 6.80 7 6.70 0 0 0
24/05/2022
6.80
 19,500 6.90 6.90 6.60 0 0 0
23/05/2022
6.90
 94,920 6.90 6.90 6.70 0 0 0
20/05/2022
6.90
 73,600 6.90 7 6.70 0 0 0
19/05/2022
6.90
 86,200 7.20 7.20 6.80 0 0 0
18/05/2022
7.20
 48,200 7.20 7.20 7.10 0 0 0
17/05/2022
7.20
 17,500 6.80 7.20 6.80 0 0 0
16/05/2022
6.80
 21,600 6.70 7 6.70 0 0 0
13/05/2022
6.70
 56,400 7 7 6.70 0 0 0
12/05/2022
7
 62,800 7.50 7.50 7 0 0 0
11/05/2022
7.50
 106,401 7.20 7.60 6.80 0 0 0
10/05/2022
7.20
 53,200 6.60 7.20 6.50 0 0 0
09/05/2022
6.60
 103,500 7 7 6.40 0 300 -0.0
06/05/2022
7
 94,200 7.30 7.30 6.80 0 0 0
05/05/2022
7.30
 79,900 7.50 7.60 7.30 0 100 -0.0
04/05/2022
7.50
 67,600 7 7.60 6.80 0 0 0
29/04/2022
7
 135,601 6.40 7 6.30 0 1,100 -0.0
28/04/2022
6.40
 49,000 6.30 6.50 6.20 0 0 0
27/04/2022
6.30
 70,200 6.10 6.30 5.80 0 500 -0.0
26/04/2022
6.10
 43,000 5.70 6.10 5.50 400 200 0.0
25/04/2022
5.70
 118,400 6.20 6.40 5.60 500 600 -0.0
22/04/2022
6.20
 130,000 5.70 6.20 5.80 200 2,800 -0.0
21/04/2022
5.70
 240,800 6.30 6.30 5.70 500 0 0.0
20/04/2022
6.30
 134,500 7 7 6.30 2,500 0 0.0
19/04/2022
7
 164,100 7.70 7.70 7 0 0 0
18/04/2022
7.70
 165,200 8.50 8.50 7.70 0 0 0
15/04/2022
8.50
 74,200 8.50 8.50 8 0 0 0
14/04/2022
8.50
 108,500 7.80 8.50 7.80 0 0 0
13/04/2022
7.80
 104,800 8.20 8.40 7.50 0 0 0
12/04/2022
8.20
 168,000 8 8.50 8 0 1,400 -0.0
08/04/2022
8
 230,900 8.80 8.90 8 0 0 0
07/04/2022
8.80
 180,730 8.60 8.80 8.10 0 0 0
06/04/2022
8.60
 332,000 9.40 9.50 8.50 0 0 0
05/04/2022
9.40
 230,205 10.10 10.20 9.10 0 0 0
04/04/2022
10.10
 467,534 9.90 10.80 9.10 0 2,000 -0.0
01/04/2022
9.90
 1,220,600 11 12.10 9.90 0 0 0
31/03/2022
11
 399,661 10 11 10.90 0 0 0
30/03/2022
10
 821,035 9.10 10 9.60 0 4,500 -0.0
29/03/2022
9.10
 611,240 8.30 9.10 8.60 0 0 0
28/03/2022
8.30
 467,300 7.60 8.30 7.50 0 3,000 -0.0
25/03/2022
7.60
 80,900 7.70 7.70 7.50 0 0 0
24/03/2022
7.70
 74,426 7.70 7.70 7.50 0 0 0
23/03/2022
7.70
 79,300 7.90 7.90 7.60 0 0 0
22/03/2022
7.90
 95,000 7.60 8 7.60 0 0 0
21/03/2022
7.60
 91,407 7.60 7.70 7.50 0 0 0
18/03/2022
7.60
 49,100 7.70 7.70 7.50 0 0 0
17/03/2022
7.70
 108,400 7.50 7.70 7.50 0 0 0
16/03/2022
7.50
 72,100 7.40 7.60 7.30 0 0 0
15/03/2022
7.40
 33,000 7.30 7.50 7.10 0 0 0
14/03/2022
7.30
 58,807 7.70 7.70 7.30 0 0 0
11/03/2022
7.70
 219,000 7.50 7.90 7.50 0 1,000 -0.0
10/03/2022
7.50
 173,600 7.30 7.80 7.30 0 800 -0.0
09/03/2022
7.30
 69,407 7.30 7.40 7 0 0 0
08/03/2022
7.30
 73,713 7.50 7.50 7.20 0 0 0
07/03/2022
7.50
 221,000 7.10 7.50 7 0 2,000 -0.0
04/03/2022
7.10
 47,730 6.90 7.10 6.90 0 0 0
03/03/2022
6.90
 84,320 6.80 7 6.70 0 0 0
02/03/2022
6.80
 77,500 7 7 6.80 0 0 0
01/03/2022
7
 35,600 6.80 7 6.70 0 0 0
28/02/2022
6.80
 59,516 6.90 6.90 6.70 0 25,000 -0.2
25/02/2022
6.90
 63,240 7 7 6.90 0 0 0
24/02/2022
7
 99,430 7.20 7.50 6.80 0 8,100 -0.1
23/02/2022
7.20
 38,300 7.10 7.20 7 0 0 0
22/02/2022
7.10
 69,600 7.20 7.20 7 0 0 0
21/02/2022
7.20
 93,100 7.20 7.30 7.10 0 0 0
18/02/2022
7.20
 72,720 7.10 7.20 7 0 0 0
17/02/2022
7.10
 69,300 7 7.20 6.90 0 0 0
16/02/2022
7
 86,600 6.80 7 6.70 0 0 0
15/02/2022
6.80
 14,100 6.90 6.90 6.70 0 0 0
14/02/2022
6.90
 65,700 6.90 6.90 6.70 0 0 0
11/02/2022
6.90
 33,900 6.90 7 6.80 0 0 0
10/02/2022
6.90
 64,400 6.90 7.10 6.70 0 0 0
09/02/2022
6.90
 62,400 6.70 6.90 6.60 0 0 0
08/02/2022
6.70
 35,300 6.80 6.80 6.60 0 0 0
07/02/2022
6.80
 43,700 6.40 6.90 6.40 8,100 0 0.1
28/01/2022
6.40
 57,600 6.40 6.50 6 0 0 0
27/01/2022
6.40
 72,900 6.80 6.80 6.20 1,400 0 0.0
26/01/2022
6.80
 14,200 6.70 6.80 6.60 0 0 0
25/01/2022
6.70
 35,100 6.60 6.80 6.50 6,000 0 0.0
24/01/2022
6.60
 76,500 7.30 7.30 6.60 400 0 0.0
21/01/2022
7.30
 116,000 6.70 7.30 6.70 1,500 0 0.0
20/01/2022
6.70
 66,600 6.10 6.70 6.10 500 0 0.0
19/01/2022
6.10
 152,500 6 6.30 5.80 0 0 0
18/01/2022
6
 150,300 6.40 6.60 5.90 500 0 0.0
17/01/2022
6.40
 236,400 7.10 7.70 6.40 0 0 0
14/01/2022
7.10
 303,915 7.80 8 7.10 1,000 0 0.0
13/01/2022
7.80
 223,700 8.60 8.60 7.80 0 0 0
12/01/2022
8.60
 213,900 8.60 8.90 8 500 0 0.0
11/01/2022
8.60
 327,100 9.40 9.50 8.60 4,700 0 0.0
10/01/2022
9.40
 463,300 9.30 10 8.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |