CTCP Tập đoàn Vexilla Việt Nam (svn)

2.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.40 -14.81% 3,035,300 1,800 0.0
2.30
2.90
2.30
2 tháng
(2025-11-28) 		-0.50 -17.86% 4,352,100 4,500 0.0
2.30
2.90
2.30
3 tháng
(2025-10-29) 		-0.60 -20.69% 7,119,200 4,800 0.0
2.30
3
2.30
6 tháng
(2025-07-31) 		-1.90 -45.24% 24,941,900 -12,500 -0.0
2.30
4.30
2.30
12 tháng
(2025-02-03) 		-2.80 -54.90% 114,749,180 10,500 -0.1
2.30
8
2.30
24 tháng
(2024-02-07) 		-1.70 -42.50% 120,834,052 6,900 -0.1
2.30
8
2.30
36 tháng
(2023-02-13) 		-1.70 -42.50% 141,709,216 -1,655,200 -6.3
2.30
8
2.30
60 tháng
(2021-02-22) 		-0.30 -11.54% 196,703,116 -1,663,100 -6.4
2.30
11
2.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2022
7.30
 116,000 6.70 7.30 6.70 1,500 0 0.0
20/01/2022
6.70
 66,600 6.10 6.70 6.10 500 0 0.0
19/01/2022
6.10
 152,500 6 6.30 5.80 0 0 0
18/01/2022
6
 150,300 6.40 6.60 5.90 500 0 0.0
17/01/2022
6.40
 236,400 7.10 7.70 6.40 0 0 0
14/01/2022
7.10
 303,915 7.80 8 7.10 1,000 0 0.0
13/01/2022
7.80
 223,700 8.60 8.60 7.80 0 0 0
12/01/2022
8.60
 213,900 8.60 8.90 8 500 0 0.0
11/01/2022
8.60
 327,100 9.40 9.50 8.60 4,700 0 0.0
10/01/2022
9.40
 463,300 9.30 10 8.90 0 0 0
07/01/2022
9.30
 255,115 8.70 9.40 8.70 0 0 0
06/01/2022
8.70
 202,404 8.30 8.90 8.30 0 0 0
05/01/2022
8.30
 184,900 8.60 8.60 8.30 2,000 0 0.0
04/01/2022
8.60
 202,900 8.70 8.80 8.60 0 10,000 -0.1
31/12/2021
8.70
 213,800 8.60 8.90 8.60 0 0 0
30/12/2021
8.60
 256,100 8.80 9 8.40 800 0 0.0
29/12/2021
8.80
 366,100 9 9.20 8.40 0 0 0
28/12/2021
9
 242,200 9.10 9.10 8.70 0 0 0
27/12/2021
9.10
 423,900 8.80 9.50 8.70 0 0 0
24/12/2021
8.80
 798,100 8 8.80 8 0 29,400 -0.3
23/12/2021
8
 361,200 7.50 8.10 7.50 0 0 0
22/12/2021
7.50
 146,900 7.40 7.60 7.10 0 200 -0.0
21/12/2021
7.40
 102,800 7.50 7.70 7.40 0 0 0
20/12/2021
7.50
 114,700 7.50 7.70 7.30 0 0 0
17/12/2021
7.50
 195,800 7.50 7.70 7.30 200 0 0.0
16/12/2021
7.50
 98,600 7.30 7.50 7.10 0 0 0
15/12/2021
7.30
 90,900 7.30 7.30 7.10 10,000 0 0.1
14/12/2021
7.30
 138,400 7.30 7.40 7.20 0 0 0
13/12/2021
7.30
 129,000 7.20 7.50 7.20 0 0 0
10/12/2021
7.20
 159,700 7.40 7.50 7.20 0 0 0
09/12/2021
7.40
 61,300 7.30 7.50 7.20 0 0 0
08/12/2021
7.30
 90,901 7.70 7.90 7.30 0 0 0
07/12/2021
7.70
 316,200 7.30 8 6.80 10,000 6,500 0.0
06/12/2021
7.30
 209,900 8 8 7.20 9,500 0 0.1
03/12/2021
8
 243,600 8.10 8.90 8 0 0 0
02/12/2021
8.10
 744,901 7.40 8.10 7.30 0 6,300 -0.1
01/12/2021
7.40
 155,300 7.50 7.70 7 0 0 0
30/11/2021
7.50
 217,000 6.90 7.50 6.90 0 0 0
29/11/2021
6.90
 225,200 7 7 6.50 0 0 0
26/11/2021
7
 129,800 7.30 7.30 7 0 0 0
25/11/2021
7.30
 86,604 7.30 7.30 7 0 0 0
24/11/2021
7.30
 117,800 7 7.70 7 0 0 0
23/11/2021
7
 137,000 7.20 7.20 6.50 0 0 0
22/11/2021
7.20
 349,400 7.90 8 7.20 0 0 0
19/11/2021
7.90
 246,500 8.50 8.50 7.70 0 0 0
18/11/2021
8.50
 229,823 8.30 8.50 7.90 0 0 0
17/11/2021
8.30
 279,200 8.10 8.30 7.40 12,700 700 0.1
16/11/2021
8.10
 323,200 8.10 8.90 8.10 10,000 0 0.1
15/11/2021
8.10
 608,111 7.40 8.10 7.20 0 0 0
12/11/2021
7.40
 428,500 7 7.70 7 20,000 0 0.1
11/11/2021
7
 279,700 6.70 7.20 6.60 0 10,200 -0.1
10/11/2021
6.70
 159,410 6.70 6.70 6.50 0 0 0
09/11/2021
6.70
 178,706 6.60 6.70 6.50 0 0 0
08/11/2021
6.60
 258,946 7 7 6.40 10,300 0 0.1
05/11/2021
7
 100,500 7 7.20 6.60 0 0 0
04/11/2021
7
 308,700 7 7.50 6.30 0 0 0
03/11/2021
7
 1,203,300 6.60 7.20 6.80 700 2,000 -0.0
02/11/2021
6.60
 245,700 6 6.60 6 0 500 -0.0
01/11/2021
6
 590,000 5.50 6 5.50 0 15,300 -0.1
29/10/2021
5.50
 298,901 5.60 5.60 5.30 0 0 0
28/10/2021
5.60
 237,300 5.60 5.70 5.40 2,000 0 0.0
27/10/2021
5.60
 178,300 5.50 5.70 5.40 15,100 0 0.1
26/10/2021
5.50
 198,500 5.70 5.80 5.40 0 37,000 -0.2
25/10/2021
5.70
 339,600 5.60 5.80 5.50 200 0 0.0
22/10/2021
5.60
 241,000 5.60 5.80 5.30 0 0 0
21/10/2021
5.60
 470,500 5.30 5.80 5.30 37,000 12,500 0.1
20/10/2021
5.30
 256,100 5.20 5.30 5.10 0 0 0
19/10/2021
5.20
 176,600 5 5.30 4.90 0 3,000 -0.0
18/10/2021
5
 27,400 5.10 5.10 4.90 0 100 0
15/10/2021
5.10
 120,100 4.80 5.10 4.70 9,500 0 0.0
14/10/2021
4.80
 59,200 4.90 5.10 4.80 0 0 0
13/10/2021
4.90
 54,200 4.80 5.20 4.70 100 0 0.0
12/10/2021
4.80
 30,700 4.90 4.90 4.70 0 0 0
11/10/2021
4.90
 89,300 4.90 4.90 4.70 0 700 -0.0
08/10/2021
4.90
 25,100 5 5.10 4.80 0 0 0
07/10/2021
5
 66,000 4.80 5.20 4.70 0 0 0
06/10/2021
4.80
 116,500 4.70 4.80 4.50 0 0 0
05/10/2021
4.70
 55,500 4.70 4.70 4.50 0 0 0
04/10/2021
4.70
 61,000 4.60 4.70 4.50 1,000 5,000 -0.0
01/10/2021
4.60
 81,500 4.80 4.80 4.50 0 0 0
30/09/2021
4.80
 58,000 4.90 5 4.60 0 0 0
29/09/2021
4.90
 55,860 4.90 5 4.70 0 5,000 -0.0
28/09/2021
4.90
 108,400 4.80 5 4.60 1,000 0 0.0
27/09/2021
4.80
 157,401 5.20 5.20 4.80 0 2,000 -0.0
24/09/2021
5.20
 407,100 5.40 5.40 4.90 700 100 0.0
23/09/2021
5.40
 499,300 6 6 5.40 0 0 0
22/09/2021
6
 350,770 5.50 6 5.50 0 5,000 -0.0
21/09/2021
5.50
 296,140 5.30 5.60 4.90 12,600 3,500 0.0
20/09/2021
5.30
 331,310 4.90 5.30 4.90 0 0 0
17/09/2021
4.90
 187,100 4.80 5 4.70 0 0 0
16/09/2021
4.80
 363,900 5.30 5.30 4.80 0 1,000 -0.0
15/09/2021
5.30
 422,600 5.20 5.70 4.90 600 4,500 0
14/09/2021
5.20
 213,234 4.80 5.20 4.90 0 10,500 -0.1
13/09/2021
4.80
 486,000 4.40 4.80 4.30 0 3,600 0
10/09/2021
4.40
 159,000 4.30 4.50 4.20 0 0 0
09/09/2021
4.30
 143,119 4.10 4.40 4 0 0 0
08/09/2021
4.10
 247,100 4.30 4.30 4 0 0 0
07/09/2021
4.30
 164,600 4.60 4.60 4.20 0 0 0
06/09/2021
4.60
 182,234 4.50 4.90 4.50 100 800 -0.0
01/09/2021
4.50
 568,000 4.10 4.50 4.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |