CTCP Công nghệ Sài Gòn Viễn Đông (svt)

11.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.10 -0.89% 149,500 -200 -0.0
11.05
11.45
11.30
2 tháng
(2026-01-12) 		0.10 0.91% 394,300 -10,700 -0.1
10.85
11.45
11.30
3 tháng
(2025-12-15) 		0.30 2.78% 467,500 -10,800 -0.1
10.60
11.45
11.30
6 tháng
(2025-09-15) 		-0.25 -2.20% 1,191,100 6,400 0.1
10.50
11.45
11.30
12 tháng
(2025-03-18) 		0.10 0.90% 3,470,900 18,500 0.2
10.16
12.24
11.30
24 tháng
(2024-03-25) 		2.18 24.39% 6,634,300 -191,463 -2.4
8.65
12.24
11.30
36 tháng
(2023-03-29) 		3.41 44.32% 8,051,400 -201,963 -2.4
7.51
12.24
11.30
60 tháng
(2021-04-08) 		2.70 32.07% 33,595,100 -80,250 3.0
7.09
12.26
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2022
11.01
 70,400 10.56 11.12 10.41 200 500 -0.0
08/03/2022
10.56
 73,100 10.75 10.80 10.35 800 2,100 -0.0
07/03/2022
10.75
 88,600 11.36 11.36 10.56 1,800 100 0.0
04/03/2022
11.36
 128,100 11.38 11.44 11.09 56,400 9,900 1.0
03/03/2022
11.38
 113,300 11.46 11.49 11.28 61,500 15,100 1.0
02/03/2022
11.46
 202,200 11.12 11.52 10.67 87,300 5,100 1.7
01/03/2022
11.12
 95,600 10.64 11.15 10.56 10,600 0 0.2
28/02/2022
10.64
 123,600 10.30 10.64 9.80 54,300 0 1.1
25/02/2022
10.30
 111,200 10.09 10.46 10.09 68,300 0 1.3
24/02/2022
10.09
 213,000 10.41 10.41 9.69 113,500 3,400 2.1
23/02/2022
10.41
 129,800 10.04 10.43 10.04 19,600 0 0.4
22/02/2022
10.04
 240,800 9.98 10.09 9.51 97,900 300 1.8
21/02/2022
9.98
 190,200 9.67 10.06 9.67 97,600 0 1.8
18/02/2022
9.67
 126,700 9.56 9.77 9.40 71,100 0 1.3
17/02/2022
9.56
 111,400 9.30 9.61 9.30 50,400 0 0.9
16/02/2022
9.30
 57,900 8.98 9.40 8.98 24,200 300 0.4
15/02/2022
8.98
 24,600 8.93 8.98 8.90 0 700 -0.0
14/02/2022
8.93
 29,900 9.11 9.11 8.93 0 2,900 -0.0
11/02/2022
9.11
 27,700 9.09 9.24 9.03 0 1,200 -0.0
10/02/2022
9.09
 34,000 9.27 9.40 9.03 0 300 -0.0
09/02/2022
9.27
 71,600 8.98 9.30 8.82 100 0 0.0
08/02/2022
8.98
 14,500 8.98 8.98 8.77 1,200 0 0.0
07/02/2022
8.98
 14,000 8.72 8.98 8.77 3,300 0 0.1
28/01/2022
8.72
 47,000 8.69 8.74 8.53 7,100 100 0.1
27/01/2022
8.69
 33,000 8.66 8.80 8.50 6,000 4,900 0.0
26/01/2022
8.66
 62,600 8.64 8.77 8.56 3,700 1,700 0
25/01/2022
8.64
 37,700 8.64 8.72 8.29 4,800 800 0.1
24/01/2022
8.64
 89,600 8.82 9.14 8.21 500 5,200 -0.1
21/01/2022
8.82
 37,200 8.98 8.98 8.72 700 1,000 -0.0
20/01/2022
8.98
 38,300 8.72 8.98 8.61 900 900 0.0
19/01/2022
8.72
 21,000 8.87 9.06 8.58 1,200 1,100 0.0
18/01/2022
8.87
 95,400 9.24 9.24 8.50 2,400 5,000 -0.0
17/01/2022
9.24
 44,600 9.40 9.40 9.17 0 3,600 -0.1
14/01/2022
9.40
 84,200 9.35 9.43 9.32 2,300 700 0.0
13/01/2022
9.35
 63,000 9.46 9.46 9.24 0 5,600 -0.1
12/01/2022
9.46
 129,900 9.46 9.59 9.22 200 14,100 -0.2
11/01/2022
9.46
 65,300 9.46 9.56 9.43 2,000 3,300 -0.0
10/01/2022
9.46
 137,600 9.48 9.93 9.40 4,100 2,400 0.0
07/01/2022
9.48
 205,200 9.53 9.53 9.22 100 1,600 -0.0
06/01/2022
9.53
 110,100 9.56 9.67 9.40 4,900 0 0.1
05/01/2022
9.56
 148,900 9.43 9.61 9.38 7,300 0 0.1
04/01/2022
9.43
 133,000 9.40 9.51 9.35 1,500 100 0.0
31/12/2021
9.40
 61,100 9.51 9.56 9.27 0 5,100 -0.1
30/12/2021
9.51
 84,700 9.51 9.61 9.30 3,900 3,500 0.0
29/12/2021
9.51
 50,400 9.61 9.72 9.46 800 100 0.0
28/12/2021
9.61
 85,600 9.51 9.69 9.43 800 0 0.0
27/12/2021
9.51
 62,300 9.83 9.83 9.35 0 1,800 -0.0
24/12/2021
9.83
 67,900 9.88 9.88 9.69 5,400 2,200 0.1
23/12/2021
9.88
 212,800 9.61 10.27 9.61 1,600 4,100 -0.0
22/12/2021
9.61
 76,000 9.67 9.77 9.56 3,800 2,100 0.0
21/12/2021
9.67
 165,500 9.35 9.77 9.24 12,500 0 0.2
20/12/2021
9.35
 122,400 9.46 9.46 9.17 3,800 2,400 0.0
17/12/2021
9.46
 144,200 9.56 9.72 9.35 1,100 11,200 -0.2
16/12/2021
9.56
 177,600 9.17 9.67 9.19 8,800 0 0.2
15/12/2021
9.17
 108,500 9.22 9.24 9.06 2,200 600 0.0
14/12/2021
9.22
 141,400 9.35 9.35 9.14 2,500 0 0.0
13/12/2021
9.35
 213,800 9.14 9.35 9.01 18,000 0 0.3
10/12/2021
9.14
 96,700 9.24 9.30 9.06 7,600 6,700 0.0
09/12/2021
9.24
 221,900 9.03 9.46 8.87 12,500 800 0.2
08/12/2021
9.03
 270,900 9.38 9.61 8.87 11,400 3,000 0.1
07/12/2021
9.38
 211,000 9.22 9.38 8.82 19,400 0 0.3
06/12/2021
9.22
 352,700 9.90 9.90 9.22 15,800 27,500 -0.2
03/12/2021
9.90
 292,300 10.62 10.67 9.90 6,000 9,500 -0.1
02/12/2021
10.62
 654,100 11.41 11.41 10.62 900 9,200 -0.2
01/12/2021
11.41
 833,500 12.26 13.10 11.41 4,600 10,600 -0.1
30/11/2021
12.26
 134,400 11.46 12.26 12.26 0 0 0
29/11/2021
11.46
 336,400 10.72 11.46 11.25 1,600 0 0
26/11/2021
10.72
 767,300 10.04 10.72 10.30 12,400 3,600 0.2
25/11/2021
10.04
 380,900 9.40 10.04 9.51 5,400 0 0.1
24/11/2021
9.40
 212,500 9.30 9.43 9.22 11,000 0 0.2
23/11/2021
9.30
 173,900 9.30 9.43 9.09 8,700 20,000 -0.2
22/11/2021
9.30
 220,700 9.67 9.72 9.30 0 0 0
19/11/2021
9.67
 483,600 9.67 9.98 9.14 1,200 0 0.0
18/11/2021
9.67
 593,200 9.56 9.83 9.01 1,000 1,100 -0.0
17/11/2021
9.56
 126,200 9.77 9.77 9.51 0 0 0
16/11/2021
9.77
 382,700 9.72 10.14 9.51 0 0 0
15/11/2021
9.72
 1,018,200 9.09 9.72 8.77 0 0 0
12/11/2021
9.09
 269,700 9.30 9.46 8.98 0 0 0
11/11/2021
9.30
 457,900 8.98 9.59 9.06 10,000 0 0.2
10/11/2021
8.98
 749,100 8.45 9.03 8.40 5,100 0 0
09/11/2021
8.45
 126,000 8.50 8.50 8.43 10,000 0 0.2
08/11/2021
8.50
 123,700 8.45 8.61 8.43 0 0 0
05/11/2021
8.45
 59,700 8.50 8.56 8.35 0 0 0
04/11/2021
8.50
 101,000 8.40 8.61 8.24 100 0 0
03/11/2021
8.40
 200,100 8.64 8.69 8.40 7,100 0 0.1
02/11/2021
8.64
 240,500 8.50 8.82 8.58 300 0 0.0
01/11/2021
8.50
 269,200 8.11 8.66 8.08 1,500 200 0.0
29/10/2021
8.11
 197,900 8.19 8.19 8.08 0 0 0
28/10/2021
8.19
 116,900 8.19 8.29 8.13 0 0 0
27/10/2021
8.19
 199,300 8.13 8.35 8.06 200 0 0.0
26/10/2021
8.13
 150,100 8.21 8.24 8.06 0 0 0
25/10/2021
8.21
 242,600 8.19 8.35 8.11 0 0 0
22/10/2021
8.19
 153,400 7.92 8.29 7.95 0 0 0
21/10/2021
7.92
 93,900 7.95 8.00 7.87 0 0 0
20/10/2021
7.95
 139,400 7.87 8.03 7.84 0 0 0
19/10/2021
7.87
 58,300 7.92 8.00 7.40 0 0 0
18/10/2021
7.92
 67,200 7.77 8.06 7.82 0 0 0
15/10/2021
7.77
 59,900 7.87 7.90 7.71 0 0 0
14/10/2021
7.87
 78,800 7.82 7.87 7.71 0 0 0
13/10/2021
7.82
 62,800 7.63 7.87 7.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |