CTCP Công nghệ Sài Gòn Viễn Đông (svt)

12.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		1.55 13.90% 370,800 -3,400 -0.0
11.15
12.75
12.70
2 tháng
(2024-03-19) 		1.20 10.43% 596,600 -4,500 -0.1
10.95
12.75
12.70
3 tháng
(2024-02-19) 		0.90 7.63% 772,700 -4,500 -0.1
10.95
12.75
12.70
6 tháng
(2023-11-20) 		2.40 23.30% 943,800 -2,200 -0.0
9.51
12.75
12.70
12 tháng
(2023-05-24) 		2.18 20.70% 1,728,400 1,500 0.0
9.51
12.75
12.70
24 tháng
(2022-05-30) 		1.20 10.39% 4,545,400 -772,887 -11.3
9
12.75
12.70
36 tháng
(2021-06-03) 		2.89 29.45% 27,428,800 106,813 5.3
8.98
15.52
12.70
60 tháng
(2019-06-14) 		9.08 250.68% 28,379,560 107,453 5.3
3.22
15.52
12.70
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
12.70
0
 13,300 12.50 12.70 12.50 0 0 0
#2 16/05/2024
12.70
-0.05
 3,900 12.90 12.90 12.70 0 3,300 -0.0
#3 15/05/2024
12.75
0
 20,600 12.70 12.80 12.60 0 0 0
#4 14/05/2024
12.75
0.30
 23,000 12.45 12.80 12.45 0 0 0
#5 13/05/2024
12.45
0.05
 2,500 12.60 12.60 12.45 0 0 0
#6 10/05/2024
12.40
0.20
 12,100 12.30 12.60 12.30 0 0 0
#7 09/05/2024
12.20
-0.30
 35,300 12.60 12.60 12.20 0 0 0
#8 08/05/2024
12.50
0.10
 7,800 12.05 12.50 12.05 0 0 0
#9 07/05/2024
12.40
0.40
 28,600 12.50 12.60 12.40 0 0 0
#10 06/05/2024
12
0.25
 34,500 11.80 12.30 11.80 0 0 0
#11 03/05/2024
11.75
0.25
 63,900 11.50 11.80 11.50 0 0 0
#12 02/05/2024
11.50
0.10
 69,300 11.50 11.70 11.25 0 0 0
#13 26/04/2024
11.40
0
 1,100 11.40 11.40 11.20 0 0 0
#14 25/04/2024
11.40
0.05
 300 11.50 11.50 11.40 0 0 0
#15 24/04/2024
11.35
0.15
 27,700 11.20 11.40 11.20 0 0 0
#16 23/04/2024
11.20
0
 8,100 11.40 11.40 11.20 0 0 0
#17 22/04/2024
11.20
0.05
 15,200 11.25 11.50 11.20 0 100 -0.0
#18 19/04/2024
11.15
-0.05
 3,600 11.20 11.20 10.50 0 0 0
#19 17/04/2024
11.20
0
 3,300 11.20 11.20 10.95 0 0 0
#20 16/04/2024
11.20
0.25
 7,600 11 11.25 10.90 0 0 0
#21 15/04/2024
10.95
-0.35
 2,900 11.35 11.50 10.95 0 0 0
#22 12/04/2024
11.30
0
 1,000 11.30 11.35 11.30 0 0 0
#23 11/04/2024
11.30
0
 8,600 11.30 11.30 11.25 0 1,100 -0.0
#24 10/04/2024
11.30
0
 1,800 11.30 11.30 11.30 0 0 0
#25 09/04/2024
11.30
0.30
 1,600 11.20 11.30 11.20 0 0 0
#26 08/04/2024
11
0
 12,200 11 11 11 0 0 0
#27 05/04/2024
11
0
 6,000 11.25 11.25 11 0 0 0
#28 04/04/2024
11
-0.40
 7,400 11.20 11.20 10.95 0 0 0
#29 03/04/2024
11.40
0.30
 19,300 11.40 11.60 11.10 0 0 0
#30 02/04/2024
11.10
-0.20
 67,600 11.20 11.45 11 0 0 0
#31 01/04/2024
11.30
-0.20
 21,500 11.45 11.45 11.10 0 0 0
#32 29/03/2024
11.50
0.30
 600 11.25 11.50 11.25 0 0 0
#33 28/03/2024
11.20
-0.05
 15,600 11.40 11.40 11.20 0 0 0
#34 27/03/2024
11.25
-0.10
 4,800 11.35 11.35 11.20 0 0 0
#35 26/03/2024
11.35
0.05
 4,600 11.30 11.35 11.30 0 0 0
#36 25/03/2024
11.30
0
 2,200 11.30 11.50 11.30 0 0 0
#37 22/03/2024
11.30
-0.15
 20,300 11.45 11.80 11.30 0 0 0
#38 21/03/2024
11.45
0
 100 11.45 11.45 11.45 0 0 0
#39 20/03/2024
11.45
-0.05
 5,000 11.50 11.55 10.90 0 0 0
#40 19/03/2024
11.50
0.25
 11,800 11.25 11.65 10.90 0 0 0
#41 18/03/2024
11.25
-0.30
 15,200 11.55 11.55 10.75 0 0 0
#42 15/03/2024
11.55
0.25
 24,500 11.30 11.55 11.30 0 0 0
#43 14/03/2024
11.30
0.10
 16,100 11.20 11.75 11.20 0 0 0
#44 13/03/2024
11.20
-0.10
 16,800 11.30 11.40 11.20 0 0 0
#45 12/03/2024
11.30
0
 500 11.30 11.30 11.30 0 0 0
#46 11/03/2024
11.30
0
 1,500 11.30 11.30 11.30 0 0 0
#47 08/03/2024
11.30
0
 7,900 11.30 12 11.10 0 0 0
#48 07/03/2024
11.30
-0.20
 17,300 11.50 11.55 11.20 0 0 0
#49 06/03/2024
11.50
-0.05
 1,600 11.55 11.55 11.50 0 0 0
#50 05/03/2024
11.55
0.35
 500 11.20 11.55 11.40 0 0 0
#51 04/03/2024
11.20
-0.10
 1,800 11.30 11.30 11.20 0 0 0
#52 01/03/2024
11.30
-0.20
 23,900 11.50 11.65 11.30 0 0 0
#53 29/02/2024
11.50
0
 5,400 11.50 11.50 11.50 0 0 0
#54 28/02/2024
11.50
0.30
 5,600 11.20 11.50 11.20 0 0 0
#55 27/02/2024
11.20
0.20
 7,200 11 11.20 11 0 0 0
#56 26/02/2024
11
-0.25
 600 11.25 11.25 11 0 0 0
#57 23/02/2024
11.25
-0.15
 1,900 11.40 11.40 11 0 0 0
#58 22/02/2024
11.40
0.35
 5,700 11.05 11.50 11 0 0 0
#59 21/02/2024
11.05
-0.35
 13,500 11.40 11.75 11 0 0 0
#60 20/02/2024
11.40
-0.40
 3,100 11.80 12.55 11.40 0 0 0
#61 19/02/2024
11.80
0
 5,500 11.80 11.80 11.10 0 0 0
#62 16/02/2024
11.80
0
 400 11.80 11.80 11.75 0 0 0
#63 15/02/2024
11.80
0
 0 11.80 11.80 11.80 0 0 0
#64 07/02/2024
11.80
0.70
 700 11.10 11.80 11.30 0 0 0
#65 06/02/2024
11.10
-0.50
 7,800 11.60 11.60 11 0 0 0
#66 05/02/2024
11.60
0.10
 200 11.50 11.60 11.45 0 0 0
#67 02/02/2024
11.50
0
 200 11.50 11.50 11.50 0 0 0
#68 01/02/2024
11.50
-0.30
 2,500 11.80 11.80 11.50 0 0 0
#69 31/01/2024
11.80
0.30
 13,800 11.50 11.90 11.80 6,800 0 0.1
#70 30/01/2024
11.50
-0.15
 1,200 11.65 12.30 10.85 0 0 0
#71 29/01/2024
11.65
-0.05
 100 11.70 11.70 11.65 0 0 0
#72 26/01/2024
11.70
0
 0 11.70 11.70 11.70 0 0 0
#73 25/01/2024
11.70
-0.10
 300 11.80 11.80 11.70 0 0 0
#74 24/01/2024
11.80
0.35
 400 11.45 11.80 11.50 0 0 0
#75 23/01/2024
11.45
-0.05
 9,300 11.50 12 11.05 0 0 0
#76 22/01/2024
11.50
0.10
 28,600 11.40 11.80 11 0 3,500 -0.0
#77 19/01/2024
11.40
0.20
 24,500 11.20 11.40 11 0 0 0
#78 18/01/2024
11.20
-0.25
 200 11.45 11.45 11.20 0 0 0
#79 17/01/2024
11.45
0.35
 800 11.10 11.45 11.10 0 0 0
#80 16/01/2024
11.10
0.10
 400 11 11.10 11 0 0 0
#81 15/01/2024
11
0.30
 1,100 10.70 11 10.95 0 0 0
#82 12/01/2024
10.70
0
 1,400 10.70 10.70 10.70 0 0 0
#83 11/01/2024
10.70
0
 6,100 10.70 10.85 10.70 0 0 0
#84 10/01/2024
10.70
0
 12,900 10.70 10.85 10.70 0 0 0
#85 09/01/2024
10.70
0
 2,500 10.70 10.70 10.70 0 0 0
#86 08/01/2024
10.70
0
 2,400 10.70 10.85 10.70 0 0 0
#87 05/01/2024
10.70
-0.30
 100 11 11 10.70 0 0 0
#88 04/01/2024
11
0.35
 100 10.65 11 11 0 0 0
#89 03/01/2024
10.65
-0.25
 1,900 10.90 10.90 10.65 0 1,000 -0.0
#90 02/01/2024
10.90
-0.55
 400 11.45 11.45 10.90 0 0 0
#91 29/12/2023
11.45
0
 0 11.45 11.45 11.45 0 0 0
#92 28/12/2023
11.45
0.15
 200 11.30 11.45 11.45 0 0 0
#93 27/12/2023
11.30
0.40
 100 10.90 11.30 11.30 0 0 0
#94 26/12/2023
10.90
0.05
 300 10.85 11.40 10.90 0 0 0
#95 25/12/2023
10.85
0
 1,200 10.85 11.30 10.85 0 0 0
#96 22/12/2023
10.85
0
 4,300 10.85 10.85 10.85 0 0 0
#97 21/12/2023
10.85
-0.40
 800 11.25 11.25 10.80 0 0 0
#98 20/12/2023
11.25
-0.05
 1,400 11.30 11.30 10.70 0 0 0
#99 19/12/2023
11.30
0.65
 400 10.65 11.30 11.30 0 0 0
#100 18/12/2023
10.65
-0.65
 100 11.30 11.30 10.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc