CTCP Sonadezi Long Bình (szb)

37.60
-0.40
(-1.05%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-6.30 -14.13% 207,200 0 0
38
44.60
38
2 tháng
(2026-05-29) 		-3.60 -8.59% 271,900 0 0
38
44.60
38
3 tháng
(2026-04-29) 		-4.70 -10.93% 362,900 0 0
38
44.60
38
6 tháng
(2026-01-29) 		-0.20 -0.52% 712,000 0 0
38
44.60
38
12 tháng
(2025-08-04) 		1.80 4.93% 1,247,500 0 0
36.40
44.60
38
24 tháng
(2024-08-07) 		2.88 8.14% 3,255,312 -300 -0.0
32.48
44.60
38
36 tháng
(2023-08-14) 		11.38 42.30% 5,713,609 -2,310 -0.1
24.84
44.60
38
60 tháng
(2021-08-23) 		15.08 64.94% 10,645,779 9,290 0.3
18.84
44.60
38
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/07/2022
27.44
 7,700 27.30 27.44 25.75 0 0 0
21/07/2022
27.30
 1,100 27.23 27.30 25.33 0 0 0
20/07/2022
27.23
 4,700 26.67 27.79 25.54 0 0 0
19/07/2022
26.67
 1,600 26.74 26.74 25.47 0 0 0
18/07/2022
26.74
 2,200 26.74 27.09 25.26 0 0 0
15/07/2022
26.74
 2,700 26.74 26.74 25.33 0 0 0
14/07/2022
26.74
 3,300 27.02 27.30 25.54 0 0 0
13/07/2022
27.02
 2,800 27.02 27.44 24.77 0 0 0
12/07/2022
27.02
 2,900 27.02 27.30 25.12 0 0 0
11/07/2022
27.02
 1,500 25.19 27.51 27.02 0 0 0
08/07/2022
25.19
 0 25.19 25.19 25.19 0 0 0
07/07/2022
25.19
 900 25.19 25.19 25.12 0 0 0
06/07/2022
25.19
 7,200 25.75 25.75 25.12 0 0 0
05/07/2022
25.75
 3,200 27.16 28.85 25.75 0 0 0
04/07/2022
27.16
 500 26.39 27.44 25.40 0 0 0
01/07/2022
26.39
 12,100 26.32 27.44 24.21 0 0 0
30/06/2022
26.32
 1,900 27.16 27.79 26.32 0 0 0
29/06/2022
27.16
 3,200 27.23 27.23 26.25 0 0 0
28/06/2022
27.23
 2,200 27.30 27.30 25.97 0 0 0
27/06/2022
27.30
 2,700 27.02 28.15 25.19 0 0 0
24/06/2022
27.02
 2,700 27.23 27.37 24.98 0 0 0
23/06/2022
27.23
 5,900 26.60 27.23 24.56 0 0 0
22/06/2022
26.60
 1,600 26.46 27.58 24.21 0 0 0
21/06/2022
26.46
 2,300 24.63 26.46 22.87 0 0 0
20/06/2022
24.63
 11,700 26.18 26.18 24.63 0 0 0
17/06/2022
26.18
 1,500 26.18 26.18 26.18 0 0 0
16/06/2022
26.18
 2,600 26.74 26.74 26.18 0 0 0
15/06/2022
26.74
 6,800 26.74 26.74 25.54 0 0 0
14/06/2022
26.74
 4,300 27.37 29.34 26.74 0 0 0
13/06/2022
27.37
 6,600 28.43 28.43 26.39 0 0 0
10/06/2022
28.43
 8,800 28.01 29.20 26.95 0 0 0
09/06/2022
28.01
 4,700 27.30 29.91 26.32 0 0 0
08/06/2022
27.30
 3,400 26.46 27.30 25.82 0 0 0
07/06/2022
26.46
 6,800 26.39 26.46 25.89 0 0 0
06/06/2022
26.39
 5,100 26.11 27.37 26.39 0 0 0
03/06/2022
26.11
 4,400 26.46 27.09 25.61 0 0 0
02/06/2022
26.46
 6,300 26.25 26.74 26.39 0 0 0
01/06/2022
26.25
 1,000 27.16 27.37 26.11 0 0 0
31/05/2022
27.16
 8,600 26.74 27.37 26.04 0 0 0
30/05/2022
26.74
 4,600 26.88 27.02 25.68 0 0 0
27/05/2022
26.88
 8,100 25.82 26.88 25.89 0 0 0
26/05/2022
25.82
 4,600 26.46 26.46 25.47 0 0 0
25/05/2022
26.46
 6,600 25.19 26.46 25.12 0 0 0
24/05/2022
25.19
 10,300 25.33 25.33 25.05 0 0 0
23/05/2022
25.33
 4,900 26.04 26.88 25.12 0 0 0
20/05/2022
26.04
 5,100 27.23 27.23 25.61 0 0 0
19/05/2022
27.23
 6,500 27.30 27.30 25.40 0 0 0
18/05/2022
27.30
 11,700 27.09 28.85 25.05 0 0 0
17/05/2022
27.09
 9,400 25.05 27.37 24.42 0 0 0
16/05/2022
25.05
 8,500 25.33 26.53 23.36 0 0 0
13/05/2022
25.33
 11,300 26.32 27.44 25.33 0 0 0
12/05/2022
26.32
 10,200 27.72 27.72 26.32 0 0 0
11/05/2022
27.72
 9,200 27.58 28.36 25.89 0 0 0
10/05/2022
27.58
 4,900 27.72 27.72 25.33 0 0 0
09/05/2022
27.72
 9,400 27.23 28.71 26.04 0 0 0
06/05/2022
27.23
 7,300 27.79 28.92 27.09 0 0 0
05/05/2022
27.79
 8,500 28.57 29.55 27.44 0 0 0
04/05/2022
28.57
 5,300 28.50 29.13 27.44 0 0 0
29/04/2022
28.50
 10,300 28.71 28.71 26.88 0 0 0
28/04/2022
28.71
 8,100 28.57 28.92 26.67 0 0 0
27/04/2022
28.57
 3,600 27.51 29.55 25.68 0 0 0
26/04/2022
27.51
 9,100 25.68 27.72 23.29 0 0 0
25/04/2022
25.68
 10,600 26.32 28.01 25.68 0 0 0
22/04/2022
26.32
 8,700 27.72 29.34 26.04 0 0 0
21/04/2022
27.72
 9,300 27.65 27.79 25.75 0 100 -0.0
20/04/2022
27.65
 2,200 28.78 28.78 27.51 0 0 0
19/04/2022
28.78
 11,400 28.15 29.98 27.51 0 0 0
18/04/2022
28.15
 2,800 29.27 30.05 26.46 0 0 0
15/04/2022
29.27
 1,500 30.19 30.19 29.27 0 0 0
14/04/2022
30.19
 1,800 30.19 30.26 29.27 0 0 0
13/04/2022
30.19
 400 30.33 30.33 28.99 0 0 0
12/04/2022
30.33
 8,000 30.47 30.47 29.84 2,000 0 0.1
08/04/2022
30.47
 15,200 29.76 30.47 29.84 0 0 0
07/04/2022
29.76
 13,600 30.12 30.12 29.76 0 0 0
06/04/2022
30.12
 25,100 30.26 30.26 30.05 0 0 0
05/04/2022
30.26
 20,500 29.91 30.26 29.91 0 0 0
04/04/2022
29.91
 3,900 29.91 29.98 29.69 0 0 0
01/04/2022
29.91
 28,600 29.91 29.91 29.41 0 0 0
31/03/2022
29.91
 2,500 29.62 30.26 28.36 0 0 0
30/03/2022
29.62
 24,000 29.55 29.91 29.62 0 0 0
29/03/2022
29.55
 7,300 29.13 29.91 29.20 0 2,000 -0.1
28/03/2022
29.13
 14,800 30.26 30.26 29.13 0 0 0
25/03/2022
30.26
 22,400 30.19 30.61 29.55 0 0 0
24/03/2022
30.19
 5,800 29.69 30.26 29.62 0 0 0
23/03/2022
29.69
 12,000 29.62 30.61 29.41 0 0 0
22/03/2022
29.62
 15,000 29.27 30.26 29.27 0 0 0
21/03/2022
29.27
 5,000 29.84 29.84 28.99 0 0 0
18/03/2022
29.84
 4,100 29.34 29.84 29.20 300 0 0.0
17/03/2022
29.34
 10,100 29.34 29.34 29.13 0 0 0
16/03/2022
29.34
 9,200 29.20 29.55 28.92 0 0 0
15/03/2022
29.20
 16,200 29.06 29.20 28.92 0 0 0
14/03/2022
29.06
 22,200 29.06 29.20 28.85 0 0 0
11/03/2022
29.06
 35,300 29.62 30.12 28.85 0 0 0
10/03/2022
29.62
 8,700 29.55 31.31 29.20 0 0 0
09/03/2022
29.55
 16,900 30.12 30.26 29.20 0 0 0
08/03/2022
30.12
 11,000 30.26 30.26 29.27 0 0 0
07/03/2022
30.26
 17,800 29.06 31.74 29.20 0 0 0
04/03/2022
29.06
 11,256 28.43 29.06 28.50 0 0 0
03/03/2022
28.43
 44,000 28.29 28.50 28.29 0 0 0
02/03/2022
28.29
 57,000 28.36 28.36 28.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |