CTCP Sonadezi Long Bình (szb)

38.30
-0.20
(-0.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.20 3.22% 94,400 0 0
37.30
39.70
38.50
2 tháng
(2025-11-28) 		1.30 3.49% 124,200 0 0
36.50
39.70
38.50
3 tháng
(2025-10-29) 		1.30 3.49% 145,200 0 0
36.50
39.70
38.50
6 tháng
(2025-07-31) 		2 5.48% 554,600 0 0
36.40
39.70
38.50
12 tháng
(2025-02-03) 		1.38 3.71% 2,068,603 0 0
32.48
39.70
38.50
24 tháng
(2024-02-07) 		9.01 30.55% 4,597,409 -2,300 -0.1
29.49
40.15
38.50
36 tháng
(2023-02-13) 		17.77 85.76% 5,447,314 -2,310 -0.1
20.57
40.15
38.50
60 tháng
(2021-02-22) 		15.93 70.61% 11,616,612 276,790 9.4
18.84
40.15
38.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2022
29.62
 43,000 28.85 31.66 28.85 0 0 0
20/01/2022
28.85
 57,400 29.48 30.05 27.65 0 0 0
19/01/2022
29.48
 24,200 29.13 30.05 26.74 0 0 0
18/01/2022
29.13
 31,800 30.05 31.59 27.44 0 0 0
17/01/2022
30.05
 58,700 31.66 33.71 29.98 0 400 -0.0
14/01/2022
31.66
 44,800 32.02 32.23 28.85 0 0 0
13/01/2022
32.02
 41,400 34.06 34.48 32.02 0 0 0
12/01/2022
34.06
 101,500 32.09 35.25 31.66 400 0 0.0
11/01/2022
32.09
 175,130 29.20 32.09 29.20 300 0 0.0
10/01/2022
29.20
 60,000 26.60 29.20 26.60 0 300 -0.0
07/01/2022
26.60
 108,500 24.21 26.60 24.63 0 200 -0.0
06/01/2022
24.21
 51,000 24.14 24.35 24.07 0 0 0
05/01/2022
24.14
 7,100 24.14 24.35 24.07 0 0 0
04/01/2022
24.14
 7,200 23.85 24.49 24.07 0 0 0
31/12/2021
23.85
 67,400 23.92 23.99 23.64 0 0 0
30/12/2021
23.92
 19,100 23.92 24.21 22.02 0 0 0
29/12/2021
23.92
 13,700 23.92 23.92 23.85 0 0 0
28/12/2021
23.92
 13,900 23.85 24.28 23.92 0 0 0
27/12/2021
23.85
 6,100 23.85 24.28 23.85 4,000 0 0.1
24/12/2021
23.85
 12,200 23.71 23.99 23.71 0 0 0
23/12/2021
23.71
 15,300 23.85 23.85 23.71 0 0 0
22/12/2021
23.85
 21,600 23.99 24.28 23.85 0 0 0
21/12/2021
23.99
 3,900 23.99 24.28 23.85 0 0 0
20/12/2021
23.99
 8,200 23.99 24.07 23.85 0 0 0
17/12/2021
23.99
 15,300 24.14 24.14 23.85 0 0 0
16/12/2021
24.14
 2,000 24.14 24.14 24.07 0 0 0
15/12/2021
24.14
 1,800 24.63 24.63 24.07 0 0 0
14/12/2021
24.63
 4,500 24.28 24.63 23.92 0 0 0
13/12/2021
24.28
 3,300 23.92 24.49 23.92 0 0 0
10/12/2021
23.92
 8,300 23.92 24.14 23.92 0 100 -0.0
09/12/2021
23.92
 3,500 23.92 23.92 23.85 0 0 0
08/12/2021
23.92
 9,700 23.92 24.07 23.78 0 0 0
07/12/2021
23.92
 7,600 23.85 24.49 23.85 0 0 0
06/12/2021
23.85
 12,200 23.99 23.99 23.85 0 0 0
03/12/2021
23.99
 7,300 24.35 24.35 23.99 0 0 0
02/12/2021
24.35
 4,400 24.63 24.63 24.07 0 0 0
01/12/2021
24.63
 11,100 23.99 24.63 24.14 0 0 0
30/11/2021
23.99
 19,800 23.92 24.63 23.92 0 500 -0.0
29/11/2021
23.92
 5,100 24.07 24.07 23.85 0 0 0
26/11/2021
24.07
 10,000 24.07 24.70 24.07 0 0 0
25/11/2021
24.07
 11,200 24.28 24.42 23.99 0 0 0
24/11/2021
24.28
 12,700 24.28 24.35 24.21 0 0 0
23/11/2021
24.28
 6,536 24.21 24.91 24.21 0 0 0
22/11/2021
24.21
 16,900 24.91 24.98 24.07 0 0 0
19/11/2021
24.91
 13,710 25.12 25.12 24.91 100 0 0.0
18/11/2021
25.12
 14,710 25.33 25.33 25.12 0 0 0
17/11/2021
25.33
 8,300 25.40 25.40 25.19 0 500 -0.0
16/11/2021
25.40
 19,400 25.68 25.68 25.26 0 0 0
15/11/2021
25.68
 28,801 25.97 25.97 25.33 100 0 0.0
12/11/2021
25.97
 17,800 25.61 25.97 25.54 0 0 0
11/11/2021
25.61
 16,400 25.61 25.68 25.47 0 0 0
10/11/2021
25.61
 25,500 25.61 25.82 25.54 0 0 0
09/11/2021
25.61
 15,657 25.68 26.11 25.61 0 0 0
08/11/2021
25.68
 19,500 25.75 25.97 25.40 200 0 0.0
05/11/2021
25.75
 17,600 25.89 25.89 25.47 3,700 0 0.1
04/11/2021
25.89
 22,000 25.75 25.89 25.40 0 0 0
03/11/2021
25.75
 32,400 25.40 27.09 25.40 0 0 0
02/11/2021
25.40
 67,600 24.98 25.82 24.98 0 0 0
01/11/2021
24.98
 33,357 24.84 25.33 24.77 0 0 0
29/10/2021
24.84
 10,500 24.77 25.19 24.70 600 0 0.0
28/10/2021
24.77
 23,500 25.26 25.33 24.70 0 0 0
27/10/2021
25.26
 46,900 24.14 25.33 24.14 0 0 0
26/10/2021
24.14
 8,200 24.35 24.35 23.92 300 0 0.0
25/10/2021
24.35
 7,100 24.63 24.63 24.28 500 0 0.0
22/10/2021
24.63
 56,900 23.85 24.70 23.71 0 0 0
21/10/2021
23.85
 15,900 23.78 23.92 23.71 0 0 0
20/10/2021
23.78
 12,000 23.92 23.99 23.78 0 0 0
19/10/2021
23.92
 2,000 23.99 23.99 23.78 0 0 0
18/10/2021
23.99
 13,600 23.71 24.21 23.78 0 0 0
15/10/2021
23.71
 6,100 23.64 23.71 23.57 0 0 0
14/10/2021
23.64
 8,300 23.85 24.28 23.64 0 0 0
13/10/2021
23.85
 3,200 23.71 23.92 23.71 0 0 0
12/10/2021
23.71
 20,400 23.92 23.99 23.71 0 0 0
11/10/2021
23.92
 26,100 23.92 24.07 23.92 0 0 0
08/10/2021
23.92
 22,700 23.92 23.99 23.78 0 0 0
07/10/2021
23.92
 18,500 23.57 23.92 23.57 0 0 0
06/10/2021
23.57
 2,400 23.64 23.64 23.57 0 0 0
05/10/2021
23.64
 9,800 23.64 23.64 23.57 0 0 0
04/10/2021
23.64
 3,500 23.43 23.78 23.50 0 0 0
01/10/2021
23.43
 500 23.22 23.85 23.43 0 0 0
30/09/2021
23.22
 900 22.94 23.22 23.22 0 0 0
29/09/2021
22.94
 5,700 23.22 23.22 22.52 0 0 0
28/09/2021
23.22
 2,400 23.64 23.64 23.22 0 0 0
27/09/2021
23.64
 25,100 23.64 24.07 23.64 3,400 0 0.1
24/09/2021
23.64
 3,100 23.71 23.71 23.57 0 0 0
23/09/2021
23.71
 2,700 23.22 23.92 23.57 100 0 0.0
22/09/2021
23.22
 3,600 22.87 24.07 22.87 0 0 0
21/09/2021
22.87
 2,200 23.78 23.78 22.87 0 0 0
20/09/2021
23.78
 2,700 23.78 23.78 22.09 0 0 0
17/09/2021
23.78
 1,000 23.71 23.85 23.78 0 0 0
16/09/2021
23.71
 1,100 23.71 23.71 23.71 0 0 0
15/09/2021
23.71
 2,400 23.71 23.71 23.71 0 0 0
14/09/2021
23.71
 4,700 23.71 23.85 23.71 0 0 0
13/09/2021
23.71
 42,400 23.71 23.78 23.71 0 0 0
10/09/2021
23.71
 2,800 23.71 23.71 23.71 0 0 0
09/09/2021
23.71
 7,600 23.85 23.85 23.71 0 0 0
08/09/2021
23.85
 3,000 23.92 23.92 23.78 0 0 0
07/09/2021
23.92
 3,000 24.07 24.28 23.92 0 0 0
06/09/2021
24.07
 16,512 23.22 24.14 23.64 0 0 0
01/09/2021
23.22
 3,600 23.57 23.57 23.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |