CTCP Sonadezi Long Bình (szb)

37.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.10 0.27% 16,700 0 0
37.20
37.80
37.50
2 tháng
(2025-10-06) 		-0.30 -0.79% 67,500 0 0
37.10
37.90
37.50
3 tháng
(2025-09-05) 		0.10 0.27% 117,600 0 0
37
37.90
37.50
6 tháng
(2025-06-09) 		0.84 2.30% 1,180,400 0 0
36.40
38.79
37.50
12 tháng
(2024-12-09) 		-0.46 -1.21% 2,096,219 0 0
32.48
38.79
37.50
24 tháng
(2023-12-15) 		10.85 40.69% 4,571,209 -2,310 -0.1
26.65
40.15
37.50
36 tháng
(2022-12-20) 		16.93 82.31% 5,418,375 -2,310 -0.1
20.02
40.15
37.50
60 tháng
(2020-12-30) 		15 66.66% 13,069,241 716,690 24.1
18.84
40.15
37.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2021
24.63
 11,100 23.99 24.63 24.14 0 0 0
30/11/2021
23.99
 19,800 23.92 24.63 23.92 0 500 -0.0
29/11/2021
23.92
 5,100 24.07 24.07 23.85 0 0 0
26/11/2021
24.07
 10,000 24.07 24.70 24.07 0 0 0
25/11/2021
24.07
 11,200 24.28 24.42 23.99 0 0 0
24/11/2021
24.28
 12,700 24.28 24.35 24.21 0 0 0
23/11/2021
24.28
 6,536 24.21 24.91 24.21 0 0 0
22/11/2021
24.21
 16,900 24.91 24.98 24.07 0 0 0
19/11/2021
24.91
 13,710 25.12 25.12 24.91 100 0 0.0
18/11/2021
25.12
 14,710 25.33 25.33 25.12 0 0 0
17/11/2021
25.33
 8,300 25.40 25.40 25.19 0 500 -0.0
16/11/2021
25.40
 19,400 25.68 25.68 25.26 0 0 0
15/11/2021
25.68
 28,801 25.97 25.97 25.33 100 0 0.0
12/11/2021
25.97
 17,800 25.61 25.97 25.54 0 0 0
11/11/2021
25.61
 16,400 25.61 25.68 25.47 0 0 0
10/11/2021
25.61
 25,500 25.61 25.82 25.54 0 0 0
09/11/2021
25.61
 15,657 25.68 26.11 25.61 0 0 0
08/11/2021
25.68
 19,500 25.75 25.97 25.40 200 0 0.0
05/11/2021
25.75
 17,600 25.89 25.89 25.47 3,700 0 0.1
04/11/2021
25.89
 22,000 25.75 25.89 25.40 0 0 0
03/11/2021
25.75
 32,400 25.40 27.09 25.40 0 0 0
02/11/2021
25.40
 67,600 24.98 25.82 24.98 0 0 0
01/11/2021
24.98
 33,357 24.84 25.33 24.77 0 0 0
29/10/2021
24.84
 10,500 24.77 25.19 24.70 600 0 0.0
28/10/2021
24.77
 23,500 25.26 25.33 24.70 0 0 0
27/10/2021
25.26
 46,900 24.14 25.33 24.14 0 0 0
26/10/2021
24.14
 8,200 24.35 24.35 23.92 300 0 0.0
25/10/2021
24.35
 7,100 24.63 24.63 24.28 500 0 0.0
22/10/2021
24.63
 56,900 23.85 24.70 23.71 0 0 0
21/10/2021
23.85
 15,900 23.78 23.92 23.71 0 0 0
20/10/2021
23.78
 12,000 23.92 23.99 23.78 0 0 0
19/10/2021
23.92
 2,000 23.99 23.99 23.78 0 0 0
18/10/2021
23.99
 13,600 23.71 24.21 23.78 0 0 0
15/10/2021
23.71
 6,100 23.64 23.71 23.57 0 0 0
14/10/2021
23.64
 8,300 23.85 24.28 23.64 0 0 0
13/10/2021
23.85
 3,200 23.71 23.92 23.71 0 0 0
12/10/2021
23.71
 20,400 23.92 23.99 23.71 0 0 0
11/10/2021
23.92
 26,100 23.92 24.07 23.92 0 0 0
08/10/2021
23.92
 22,700 23.92 23.99 23.78 0 0 0
07/10/2021
23.92
 18,500 23.57 23.92 23.57 0 0 0
06/10/2021
23.57
 2,400 23.64 23.64 23.57 0 0 0
05/10/2021
23.64
 9,800 23.64 23.64 23.57 0 0 0
04/10/2021
23.64
 3,500 23.43 23.78 23.50 0 0 0
01/10/2021
23.43
 500 23.22 23.85 23.43 0 0 0
30/09/2021
23.22
 900 22.94 23.22 23.22 0 0 0
29/09/2021
22.94
 5,700 23.22 23.22 22.52 0 0 0
28/09/2021
23.22
 2,400 23.64 23.64 23.22 0 0 0
27/09/2021
23.64
 25,100 23.64 24.07 23.64 3,400 0 0.1
24/09/2021
23.64
 3,100 23.71 23.71 23.57 0 0 0
23/09/2021
23.71
 2,700 23.22 23.92 23.57 100 0 0.0
22/09/2021
23.22
 3,600 22.87 24.07 22.87 0 0 0
21/09/2021
22.87
 2,200 23.78 23.78 22.87 0 0 0
20/09/2021
23.78
 2,700 23.78 23.78 22.09 0 0 0
17/09/2021
23.78
 1,000 23.71 23.85 23.78 0 0 0
16/09/2021
23.71
 1,100 23.71 23.71 23.71 0 0 0
15/09/2021
23.71
 2,400 23.71 23.71 23.71 0 0 0
14/09/2021
23.71
 4,700 23.71 23.85 23.71 0 0 0
13/09/2021
23.71
 42,400 23.71 23.78 23.71 0 0 0
10/09/2021
23.71
 2,800 23.71 23.71 23.71 0 0 0
09/09/2021
23.71
 7,600 23.85 23.85 23.71 0 0 0
08/09/2021
23.85
 3,000 23.92 23.92 23.78 0 0 0
07/09/2021
23.92
 3,000 24.07 24.28 23.92 0 0 0
06/09/2021
24.07
 16,512 23.22 24.14 23.64 0 0 0
01/09/2021
23.22
 3,600 23.57 23.57 23.22 0 0 0
31/08/2021
23.57
 2,200 23.22 23.57 23.08 0 0 0
30/08/2021
23.22
 26,300 23.22 23.29 23.08 0 0 0
27/08/2021
23.22
 5,900 23.08 23.22 23.08 0 0 0
26/08/2021
23.08
 3,600 23.08 23.22 23.08 0 0 0
25/08/2021
23.08
 2,100 22.94 23.08 22.87 0 100 -0.0
24/08/2021
22.94
 12,200 23.22 23.22 22.87 100 0 0.0
23/08/2021
23.22
 10,700 23.22 23.29 23.22 4,000 0 0.1
20/08/2021
23.22
 14,400 24.63 24.63 23.22 12,000 0 0.4
19/08/2021
24.63
 29,200 23.01 24.63 23.01 2,000 0 0.1
18/08/2021
23.01
 27,800 23.01 23.22 23.01 19,400 0 0.6
17/08/2021
23.01
 39,900 22.94 23.22 23.01 2,000 0 0.1
16/08/2021
22.94
 62,100 22.52 23.08 22.52 8,400 0 0.3
13/08/2021
22.52
 4,600 23.01 23.01 22.31 0 0 0
12/08/2021
23.01
 4,200 22.87 23.01 22.24 0 0 0
11/08/2021
22.87
 33,100 22.66 22.87 22.66 0 0 0
10/08/2021
22.66
 19,000 22.59 22.73 22.66 0 0 0
09/08/2021
22.59
 13,400 22.52 22.59 22.52 0 0 0
06/08/2021
22.52
 105,300 22.17 22.59 22.17 0 0 0
05/08/2021
22.17
 40,000 22.52 22.52 22.17 0 0 0
04/08/2021
22.52
 300 22.52 22.52 22.52 0 0 0
03/08/2021
22.52
 2,700 22.52 22.80 22.52 0 0 0
02/08/2021
22.52
 9,000 22.31 22.87 22.52 0 0 0
30/07/2021
22.31
 35,300 21.95 22.31 21.81 0 0 0
29/07/2021
21.95
 11,900 21.88 22.52 21.95 0 0 0
28/07/2021
21.88
 4,300 22.24 22.24 21.81 0 0 0
27/07/2021
22.24
 12,600 22.38 22.45 21.81 0 0 0
26/07/2021
22.38
 11,700 22.59 22.59 22.38 0 0 0
23/07/2021: Cổ tức tiền mặt tỉ lệ: 25%
23/07/2021
22.59
 6,900 23.22 24.98 22.52 200 0 0.0
22/07/2021
23.22
 29,930 23.22 23.35 23.16 0 0 0
21/07/2021
23.22
 15,000 23.16 23.42 23.22 0 0 0
20/07/2021
23.16
 1,100 22.57 23.16 22.57 0 0 0
19/07/2021
22.57
 37,100 23.35 23.42 22.57 0 0 0
16/07/2021
23.35
 18,100 23.29 23.55 23.29 0 0 0
15/07/2021
23.29
 3,800 22.37 23.42 22.37 0 0 0
14/07/2021
22.37
 5,100 22.37 22.37 21.32 0 0 0
13/07/2021
22.37
 6,100 22.24 22.37 22.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |