Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

94.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 100 0 0
94.60
110.50
94.60
2 tháng
(2026-07-20) 		-36.25 -27.70% 1,600 0 0
94.60
130.85
94.60
3 tháng
(2026-06-19) 		-36.25 -27.70% 1,800 0 0
94.60
130.85
94.60
6 tháng
(2026-03-23) 		-16.77 -15.06% 3,000 0 0
94.60
130.85
94.60
12 tháng
(2025-09-22) 		-27.68 -22.64% 17,900 0 0
94.60
141.12
94.60
24 tháng
(2024-09-27) 		20.28 27.28% 137,459 0 0
59.33
141.12
94.60
36 tháng
(2023-10-03) 		8 9.24% 255,892 0 0
52.16
141.12
94.60
60 tháng
(2021-10-13) 		11.13 13.34% 6,772,205 -2,900 -0.3
41.02
141.12
94.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2022
88.42
 6,200 82.95 97.54 82.95 0 0 0
15/11/2022
97.54
 0 97.54 97.54 97.54 0 0 0
14/11/2022
103.92
 1,000 91.06 103.92 91.06 0 0 0
11/11/2022
91.16
 0 91.16 91.16 91.16 0 0 0
10/11/2022
91.16
 0 91.16 91.16 91.16 0 0 0
09/11/2022
91.16
 0 91.16 91.16 91.16 0 0 0
08/11/2022
91.16
 0 91.16 91.16 91.16 0 0 0
07/11/2022: Cổ tức tiền mặt tỉ lệ: 30%
07/11/2022
91.16
 1,000 91.16 91.16 91.16 0 0 0
04/11/2022
79.94
 0 79.94 79.94 79.94 0 0 0
03/11/2022
79.33
 434 81.79 81.79 79.33 0 0 0
02/11/2022
86.64
 0 86.64 86.64 86.64 0 0 0
01/11/2022
86.64
 0 86.64 86.64 86.64 0 0 0
31/10/2022
86.64
 0 86.64 86.64 86.64 0 0 0
28/10/2022
86.64
 0 86.64 86.64 86.64 0 0 0
27/10/2022
86.64
 0 86.64 86.64 86.64 0 0 0
26/10/2022
86.64
 0 86.64 86.64 86.64 0 0 0
25/10/2022
88.14
 300 83.73 88.14 83.73 0 0 0
24/10/2022
81.18
 0 81.18 81.18 81.18 0 0 0
21/10/2022
81.18
 0 81.18 81.18 81.18 0 0 0
20/10/2022
81.18
 0 81.18 81.18 81.18 0 0 0
19/10/2022
81.18
 0 81.18 81.18 81.18 0 0 0
18/10/2022
81.18
 0 81.18 81.18 81.18 0 0 0
17/10/2022
81.18
 0 81.18 81.18 81.18 0 0 0
14/10/2022
81.18
 0 81.18 81.18 81.18 0 0 0
13/10/2022
81.18
 0 81.18 81.18 81.18 0 0 0
12/10/2022
81.18
 0 81.18 81.18 81.18 0 0 0
11/10/2022
81.18
 0 81.18 81.18 81.18 0 0 0
10/10/2022
81.18
 0 81.18 81.18 81.18 0 0 0
07/10/2022
81.18
 0 81.18 81.18 81.18 0 0 0
06/10/2022
81.18
 0 81.18 81.18 81.18 0 0 0
05/10/2022
81.18
 0 81.18 81.18 81.18 0 0 0
04/10/2022
81.97
 1 81.18 81.18 81.18 0 0 0
03/10/2022
81.18
 0 81.18 81.18 81.18 0 0 0
30/09/2022
81.18
 0 81.18 81.18 81.18 0 0 0
29/09/2022
81.18
 0 81.18 81.18 81.18 0 0 0
28/09/2022
81.18
 0 81.18 81.18 81.18 0 0 0
27/09/2022
81.97
 1,008 74.04 81.97 74.04 0 0 0
26/09/2022
74.92
 0 74.92 74.92 74.92 0 0 0
23/09/2022
74.92
 0 74.92 74.92 74.92 0 0 0
22/09/2022
74.92
 0 74.92 74.92 74.92 0 0 0
21/09/2022
74.92
 0 74.92 74.92 74.92 0 0 0
20/09/2022
74.92
 0 74.92 74.92 74.92 0 0 0
19/09/2022
74.92
 0 74.92 74.92 74.92 0 0 0
16/09/2022
74.92
 9 74.92 74.92 74.92 0 0 0
15/09/2022
74.92
 0 74.92 74.92 74.92 0 0 0
14/09/2022
74.92
 0 74.92 74.92 74.92 0 0 0
13/09/2022
74.92
 0 74.92 74.92 74.92 0 0 0
12/09/2022
74.92
 0 74.92 74.92 74.92 0 0 0
09/09/2022
74.92
 26 74.92 74.92 74.92 0 0 0
08/09/2022
74.92
 0 74.92 74.92 74.92 0 0 0
07/09/2022
74.92
 0 74.92 74.92 74.92 0 0 0
06/09/2022
74.92
 100 74.92 74.92 74.92 0 0 0
05/09/2022
70.51
 100 70.51 70.51 70.51 0 0 0
31/08/2022
75.80
 130,000 74.92 75.80 74.92 0 0 0
30/08/2022
75.54
 0 75.54 75.54 75.54 0 0 0
29/08/2022
75.54
 0 75.54 75.54 75.54 0 0 0
26/08/2022
75.80
 20,600 63.90 75.80 63.90 0 0 0
25/08/2022
66.28
 120,500 66.28 77.56 66.28 0 0 0
24/08/2022
77.92
 0 77.92 77.92 77.92 0 0 0
23/08/2022
77.92
 0 77.92 77.92 77.92 0 0 0
22/08/2022
77.92
 0 77.92 77.92 77.92 0 0 0
19/08/2022
77.92
 0 77.92 77.92 77.92 0 0 0
18/08/2022
77.92
 0 77.92 77.92 77.92 0 0 0
17/08/2022
77.92
 0 77.92 77.92 77.92 0 0 0
16/08/2022
77.92
 0 77.92 77.92 77.92 0 0 0
15/08/2022
77.92
 0 77.92 77.92 77.92 0 0 0
12/08/2022
77.92
 0 77.92 77.92 77.92 0 0 0
11/08/2022
77.92
 0 77.92 77.92 77.92 0 0 0
10/08/2022
77.92
 0 77.92 77.92 77.92 0 0 0
09/08/2022
77.92
 0 77.92 77.92 77.92 0 0 0
08/08/2022
77.92
 100 77.92 77.92 77.92 0 100 -0.0
05/08/2022
76.68
 0 76.68 76.68 76.68 0 0 0
04/08/2022
76.68
 0 76.68 76.68 76.68 0 0 0
03/08/2022
76.68
 0 76.68 76.68 76.68 0 0 0
02/08/2022
76.68
 0 76.68 76.68 76.68 0 0 0
01/08/2022
76.68
 0 76.68 76.68 76.68 0 0 0
29/07/2022
76.68
 100 76.68 76.68 76.68 0 0 0
28/07/2022
80.91
 2,200 80.91 80.91 80.91 0 2,200 -0.2
27/07/2022
95.10
 0 95.10 95.10 95.10 0 0 0
26/07/2022
95.10
 100 95.10 95.10 95.10 0 0 0
25/07/2022
83.73
 0 83.73 83.73 83.73 0 0 0
22/07/2022
83.73
 0 83.73 83.73 83.73 0 0 0
21/07/2022
83.73
 0 83.73 83.73 83.73 0 0 0
20/07/2022
83.73
 0 83.73 83.73 83.73 0 0 0
19/07/2022
83.73
 0 83.73 83.73 83.73 0 0 0
18/07/2022
83.73
 0 83.73 83.73 83.73 0 0 0
15/07/2022
83.73
 15 83.73 83.73 83.73 0 0 0
14/07/2022
83.73
 0 83.73 83.73 83.73 0 0 0
13/07/2022
83.73
 0 83.73 83.73 83.73 0 0 0
12/07/2022
83.73
 0 83.73 83.73 83.73 0 0 0
11/07/2022
83.73
 0 83.73 83.73 83.73 0 0 0
08/07/2022
83.73
 0 83.73 83.73 83.73 0 0 0
07/07/2022
83.73
 0 83.73 83.73 83.73 0 0 0
06/07/2022
83.73
 0 83.73 83.73 83.73 0 0 0
05/07/2022
83.73
 0 83.73 83.73 83.73 0 0 0
04/07/2022
83.73
 0 83.73 83.73 83.73 0 0 0
01/07/2022
83.73
 0 83.73 83.73 83.73 0 0 0
30/06/2022
83.73
 0 83.73 83.73 83.73 0 0 0
29/06/2022
83.73
 500 83.73 83.73 83.73 0 500 -0.0
28/06/2022
82.24
 0 82.24 82.24 82.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |