Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

114.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-13.70 -10.65% 1,400 0 0
100.10
128.60
114.90
2 tháng
(2026-01-19) 		0.90 0.79% 7,600 0 0
100.10
128.60
114.90
3 tháng
(2025-12-18) 		-24 -17.28% 10,500 0 0
100.10
138.90
114.90
6 tháng
(2025-09-19) 		-11.26 -8.92% 13,500 0 0
100.10
145.60
114.90
12 tháng
(2025-03-24) 		25.21 28.11% 62,900 900 0.1
67.61
145.60
114.90
24 tháng
(2024-03-28) 		46.87 68.89% 142,626 900 0.1
53.81
145.60
114.90
36 tháng
(2023-04-03) 		13.33 13.12% 2,149,497 -32,540 -1.8
53.81
145.60
114.90
60 tháng
(2021-04-13) 		54.22 89.36% 8,333,049 -35,440 -2.0
42.32
145.60
114.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2022
65.93
 0 65.93 65.93 65.93 0 0 0
11/03/2022
65.93
 0 65.93 65.93 65.93 0 0 0
10/03/2022
65.93
 0 65.93 65.93 65.93 0 0 0
09/03/2022
65.93
 200 65.93 65.93 65.93 0 0 0
08/03/2022
73.11
 0 73.11 73.11 73.11 0 0 0
07/03/2022
73.11
 0 73.11 73.11 73.11 0 0 0
04/03/2022
73.11
 0 73.11 73.11 73.11 0 0 0
03/03/2022
73.11
 0 73.11 73.11 73.11 0 0 0
02/03/2022
73.11
 0 73.11 73.11 73.11 0 0 0
01/03/2022
73.11
 0 73.11 73.11 73.11 0 0 0
28/02/2022
73.11
 0 73.11 73.11 73.11 0 0 0
25/02/2022
73.11
 0 73.11 73.11 73.11 0 0 0
24/02/2022
73.11
 0 73.11 73.11 73.11 0 0 0
23/02/2022
74.20
 340 70.93 74.20 70.93 0 0 0
22/02/2022
64.66
 0 64.66 64.66 64.66 0 0 0
21/02/2022
64.66
 0 64.66 64.66 64.66 0 0 0
18/02/2022
64.66
 100 64.66 64.66 64.66 0 0 0
17/02/2022
74.57
 100 74.57 74.57 74.57 0 0 0
16/02/2022
74.57
 100 74.57 74.57 74.57 0 0 0
15/02/2022
65.29
 0 65.29 65.29 65.29 0 0 0
14/02/2022
65.29
 110 65.29 65.29 65.29 0 0 0
11/02/2022
69.20
 100 69.20 69.20 69.20 0 0 0
10/02/2022
72.75
 0 72.75 72.75 72.75 0 0 0
09/02/2022
72.75
 64 72.75 72.75 72.75 0 0 0
08/02/2022
72.75
 200,100 65.20 72.75 65.20 0 0 0
07/02/2022
76.66
 0 76.66 76.66 76.66 0 0 0
28/01/2022
76.66
 0 76.66 76.66 76.66 0 0 0
27/01/2022
76.66
 0 76.66 76.66 76.66 0 0 0
26/01/2022
76.66
 0 76.66 76.66 76.66 0 0 0
25/01/2022
76.66
 0 76.66 76.66 76.66 0 0 0
24/01/2022
80.93
 400 61.84 81.84 61.84 0 0 0
21/01/2022
72.75
 0 72.75 72.75 72.75 0 0 0
20/01/2022
72.75
 0 72.75 72.75 72.75 0 0 0
19/01/2022
72.75
 0 72.75 72.75 72.75 0 0 0
18/01/2022
72.75
 17 72.75 72.75 72.75 0 0 0
17/01/2022
72.75
 0 72.75 72.75 72.75 0 0 0
14/01/2022
72.75
 0 72.75 72.75 72.75 0 0 0
13/01/2022
72.75
 1,100 72.75 72.75 72.75 0 0 0
12/01/2022
72.75
 10 72.75 66.25 66.25 0 0 0
11/01/2022
72.75
 800 72.75 72.75 72.75 0 0 0
10/01/2022
81.84
 0 81.84 81.84 81.84 0 0 0
07/01/2022
81.84
 164 81.84 81.84 81.84 0 0 0
06/01/2022
78.20
 1,536 66.84 89.57 66.47 0 0 0
05/01/2022
78.20
 0 78.20 78.20 78.20 0 0 0
04/01/2022
78.20
 100 78.20 78.20 78.20 0 0 0
31/12/2021
68.20
 1,100 68.20 68.20 68.20 0 0 0
30/12/2021
75.02
 50 75.02 75.02 75.02 0 0 0
29/12/2021
75.02
 0 75.02 75.02 75.02 0 0 0
28/12/2021
75.02
 100 75.02 75.02 75.02 0 0 0
27/12/2021
75.02
 0 75.02 75.02 75.02 0 0 0
24/12/2021
75.48
 5,100 72.66 75.48 72.66 0 0 0
23/12/2021
72.75
 500 72.75 72.75 72.75 0 0 0
22/12/2021
68.29
 100 71.84 71.84 68.29 0 0 0
21/12/2021
71.84
 505,300 68.20 71.84 68.20 0 0 0
20/12/2021
70.93
 0 70.93 70.93 70.93 0 0 0
17/12/2021
72.75
 300 67.29 72.75 67.29 0 0 0
16/12/2021
67.93
 250 67.93 67.93 67.93 0 0 0
15/12/2021
59.02
 505,200 70.93 70.93 59.02 0 0 0
14/12/2021
61.84
 295,000 64.66 64.66 61.84 0 0 0
13/12/2021
68.11
 700,900 69.57 69.57 68.11 0 0 0
10/12/2021
79.11
 500 79.11 79.11 79.11 0 0 0
09/12/2021
79.11
 1,300 78.30 81.75 78.30 0 0 0
08/12/2021
92.03
 1,000 92.03 92.03 92.03 0 0 0
07/12/2021
108.21
 0 108.21 108.21 108.21 0 0 0
06/12/2021
108.21
 0 108.21 108.21 108.21 0 0 0
03/12/2021
108.21
 0 108.21 108.21 108.21 0 0 0
02/12/2021
108.21
 0 108.21 108.21 108.21 0 0 0
01/12/2021
108.21
 0 108.21 108.21 108.21 0 0 0
30/11/2021
108.21
 0 108.21 108.21 108.21 0 0 0
29/11/2021
108.21
 0 108.21 108.21 108.21 0 0 0
26/11/2021
100.03
 400 109.12 114.58 100.03 0 0 0
25/11/2021
109.03
 501,000 100.03 109.03 100.03 0 0 0
24/11/2021
92.03
 552,400 104.58 118.22 91.84 0 0 0
23/11/2021
90.94
 450,923 92.75 109.12 90.94 0 0 0
22/11/2021
96.39
 10,200 85.39 96.39 81.84 0 0 0
19/11/2021
85.48
 14,700 74.29 85.48 74.29 0 0 0
18/11/2021
74.48
 8,915 74.39 74.48 74.29 0 0 0
17/11/2021
64.84
 100 64.84 64.84 64.84 0 0 0
16/11/2021
64.66
 5,600 72.38 72.38 55.58 0 0 0
15/11/2021
63.65
 1,500 63.65 63.65 63.65 0 0 0
12/11/2021
72.02
 200 72.02 81.84 72.02 0 0 0
11/11/2021
73.57
 2,500 66.38 73.57 66.38 0 0 0
10/11/2021
66.38
 0 66.38 66.38 66.38 0 0 0
09/11/2021
66.47
 7,200 65.56 72.75 65.20 0 0 0
08/11/2021
76.66
 100 76.66 76.66 59.56 0 0 0
05/11/2021
69.93
 0 69.93 69.93 69.93 0 0 0
04/11/2021
69.93
 0 69.93 69.93 69.93 0 0 0
03/11/2021
69.93
 100 69.93 69.93 60.84 0 0 0
02/11/2021
60.84
 0 60.84 60.84 60.84 0 0 0
01/11/2021
60.84
 0 60.84 60.84 60.84 0 0 0
29/10/2021
60.93
 47,600 68.29 68.29 60.74 0 0 0
28/10/2021
68.84
 5,500 72.57 77.02 68.29 0 0 0
27/10/2021
67.29
 0 67.29 67.29 67.29 0 0 0
26/10/2021
67.29
 0 67.29 67.29 67.29 0 0 0
25/10/2021
65.11
 2,000 86.66 86.66 65.11 0 0 0
22/10/2021
75.39
 200 75.39 75.39 75.39 0 0 0
21/10/2021
65.56
 100 65.56 65.56 65.56 0 0 0
20/10/2021
72.66
 0 72.66 72.66 72.66 0 0 0
19/10/2021
72.75
 1,855 72.75 72.75 72.57 0 0 0
18/10/2021
84.12
 100 84.12 84.12 81.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |