Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

114
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-24.60 -17.75% 7,200 0 0
102.80
138.60
114
2 tháng
(2025-12-01) 		-16 -12.31% 9,700 0 0
102.80
145.60
114
3 tháng
(2025-10-30) 		-23 -16.79% 9,700 0 0
102.80
145.60
114
6 tháng
(2025-08-01) 		4.50 4.11% 10,900 0 0
102.80
145.60
114
12 tháng
(2025-02-03) 		19.38 20.48% 66,600 900 0.1
66.82
145.60
114
24 tháng
(2024-02-15) 		31.27 37.79% 166,981 900 0.1
53.81
145.60
114
36 tháng
(2023-02-13) 		65.57 135.37% 2,256,105 -32,540 -1.8
42.32
145.60
114
60 tháng
(2021-02-23) 		15.85 16.14% 8,376,871 -35,440 -2.0
42.32
145.60
114
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2022
72.75
 0 72.75 72.75 72.75 0 0 0
20/01/2022
72.75
 0 72.75 72.75 72.75 0 0 0
19/01/2022
72.75
 0 72.75 72.75 72.75 0 0 0
18/01/2022
72.75
 17 72.75 72.75 72.75 0 0 0
17/01/2022
72.75
 0 72.75 72.75 72.75 0 0 0
14/01/2022
72.75
 0 72.75 72.75 72.75 0 0 0
13/01/2022
72.75
 1,100 72.75 72.75 72.75 0 0 0
12/01/2022
72.75
 10 72.75 66.25 66.25 0 0 0
11/01/2022
72.75
 800 72.75 72.75 72.75 0 0 0
10/01/2022
81.84
 0 81.84 81.84 81.84 0 0 0
07/01/2022
81.84
 164 81.84 81.84 81.84 0 0 0
06/01/2022
78.20
 1,536 66.84 89.57 66.47 0 0 0
05/01/2022
78.20
 0 78.20 78.20 78.20 0 0 0
04/01/2022
78.20
 100 78.20 78.20 78.20 0 0 0
31/12/2021
68.20
 1,100 68.20 68.20 68.20 0 0 0
30/12/2021
75.02
 50 75.02 75.02 75.02 0 0 0
29/12/2021
75.02
 0 75.02 75.02 75.02 0 0 0
28/12/2021
75.02
 100 75.02 75.02 75.02 0 0 0
27/12/2021
75.02
 0 75.02 75.02 75.02 0 0 0
24/12/2021
75.48
 5,100 72.66 75.48 72.66 0 0 0
23/12/2021
72.75
 500 72.75 72.75 72.75 0 0 0
22/12/2021
68.29
 100 71.84 71.84 68.29 0 0 0
21/12/2021
71.84
 505,300 68.20 71.84 68.20 0 0 0
20/12/2021
70.93
 0 70.93 70.93 70.93 0 0 0
17/12/2021
72.75
 300 67.29 72.75 67.29 0 0 0
16/12/2021
67.93
 250 67.93 67.93 67.93 0 0 0
15/12/2021
59.02
 505,200 70.93 70.93 59.02 0 0 0
14/12/2021
61.84
 295,000 64.66 64.66 61.84 0 0 0
13/12/2021
68.11
 700,900 69.57 69.57 68.11 0 0 0
10/12/2021
79.11
 500 79.11 79.11 79.11 0 0 0
09/12/2021
79.11
 1,300 78.30 81.75 78.30 0 0 0
08/12/2021
92.03
 1,000 92.03 92.03 92.03 0 0 0
07/12/2021
108.21
 0 108.21 108.21 108.21 0 0 0
06/12/2021
108.21
 0 108.21 108.21 108.21 0 0 0
03/12/2021
108.21
 0 108.21 108.21 108.21 0 0 0
02/12/2021
108.21
 0 108.21 108.21 108.21 0 0 0
01/12/2021
108.21
 0 108.21 108.21 108.21 0 0 0
30/11/2021
108.21
 0 108.21 108.21 108.21 0 0 0
29/11/2021
108.21
 0 108.21 108.21 108.21 0 0 0
26/11/2021
100.03
 400 109.12 114.58 100.03 0 0 0
25/11/2021
109.03
 501,000 100.03 109.03 100.03 0 0 0
24/11/2021
92.03
 552,400 104.58 118.22 91.84 0 0 0
23/11/2021
90.94
 450,923 92.75 109.12 90.94 0 0 0
22/11/2021
96.39
 10,200 85.39 96.39 81.84 0 0 0
19/11/2021
85.48
 14,700 74.29 85.48 74.29 0 0 0
18/11/2021
74.48
 8,915 74.39 74.48 74.29 0 0 0
17/11/2021
64.84
 100 64.84 64.84 64.84 0 0 0
16/11/2021
64.66
 5,600 72.38 72.38 55.58 0 0 0
15/11/2021
63.65
 1,500 63.65 63.65 63.65 0 0 0
12/11/2021
72.02
 200 72.02 81.84 72.02 0 0 0
11/11/2021
73.57
 2,500 66.38 73.57 66.38 0 0 0
10/11/2021
66.38
 0 66.38 66.38 66.38 0 0 0
09/11/2021
66.47
 7,200 65.56 72.75 65.20 0 0 0
08/11/2021
76.66
 100 76.66 76.66 59.56 0 0 0
05/11/2021
69.93
 0 69.93 69.93 69.93 0 0 0
04/11/2021
69.93
 0 69.93 69.93 69.93 0 0 0
03/11/2021
69.93
 100 69.93 69.93 60.84 0 0 0
02/11/2021
60.84
 0 60.84 60.84 60.84 0 0 0
01/11/2021
60.84
 0 60.84 60.84 60.84 0 0 0
29/10/2021
60.93
 47,600 68.29 68.29 60.74 0 0 0
28/10/2021
68.84
 5,500 72.57 77.02 68.29 0 0 0
27/10/2021
67.29
 0 67.29 67.29 67.29 0 0 0
26/10/2021
67.29
 0 67.29 67.29 67.29 0 0 0
25/10/2021
65.11
 2,000 86.66 86.66 65.11 0 0 0
22/10/2021
75.39
 200 75.39 75.39 75.39 0 0 0
21/10/2021
65.56
 100 65.56 65.56 65.56 0 0 0
20/10/2021
72.66
 0 72.66 72.66 72.66 0 0 0
19/10/2021
72.75
 1,855 72.75 72.75 72.57 0 0 0
18/10/2021
84.12
 100 84.12 84.12 81.84 0 0 0
15/10/2021
73.20
 0 73.20 73.20 73.20 0 0 0
14/10/2021
73.20
 1,000 73.20 81.84 73.20 0 0 0
13/10/2021
86.12
 100 86.12 86.12 86.12 0 0 0
12/10/2021
74.93
 100 74.93 74.93 74.93 0 0 0
11/10/2021
64.75
 2,100 75.84 75.84 64.75 0 0 0
08/10/2021
66.38
 1,000 66.38 66.38 66.38 0 0 0
07/10/2021
75.66
 0 75.66 75.66 75.66 0 0 0
06/10/2021
75.66
 100 75.66 75.66 75.66 0 0 0
05/10/2021
64.84
 1,100 77.20 77.20 64.84 0 0 0
04/10/2021
74.20
 100 74.20 74.20 74.20 0 0 0
01/10/2021
64.66
 100 64.66 64.66 64.66 0 0 0
30/09/2021
53.65
 2,000 67.20 67.20 53.65 0 0 0
29/09/2021
54.56
 600 53.65 71.29 53.65 0 0 0
28/09/2021
61.84
 5,000 69.02 72.75 61.84 0 0 0
27/09/2021
69.02
 0 69.02 69.02 69.02 0 0 0
24/09/2021
69.02
 0 69.02 69.02 69.02 0 0 0
23/09/2021
72.75
 3,600 72.75 72.75 68.29 0 0 0
22/09/2021
69.11
 0 69.11 69.11 69.11 0 0 0
21/09/2021
69.11
 0 69.11 69.11 69.11 0 0 0
20/09/2021
69.11
 400 69.11 69.11 69.11 0 0 0
17/09/2021
80.02
 0 80.02 80.02 80.02 0 0 0
16/09/2021
80.02
 0 80.02 80.02 80.02 0 0 0
15/09/2021
80.02
 200 80.02 80.02 80.02 0 0 0
14/09/2021: Cổ tức tiền mặt tỉ lệ: 15%
14/09/2021
71.38
 0 71.38 71.38 71.38 0 0 0
13/09/2021
71.38
 0 71.38 71.38 71.38 0 0 0
10/09/2021
71.38
 0 71.38 71.38 71.38 0 0 0
09/09/2021
71.38
 125 71.38 71.38 71.38 0 0 0
08/09/2021
72.37
 0 72.37 72.37 72.37 0 0 0
07/09/2021
72.37
 0 72.37 72.37 72.37 0 0 0
06/09/2021
72.37
 0 72.37 72.37 72.37 0 0 0
01/09/2021
72.37
 0 72.37 72.37 72.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |