CTCP Cáp treo Núi Bà Tây Ninh (tct)

18.05
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.75 -3.99% 19,200 0 0
18
18.90
18.05
2 tháng
(2026-06-01) 		0.05 0.28% 107,500 0 0
18
19.45
18.05
3 tháng
(2026-05-04) 		-1.05 -5.50% 158,500 0 0
18
19.45
18.05
6 tháng
(2026-01-30) 		-1.85 -9.30% 539,700 0 0
18
21.80
18.05
12 tháng
(2025-08-04) 		0.59 3.38% 1,815,500 -3,200 -0.1
17.46
23.41
18.05
24 tháng
(2024-08-08) 		0.41 2.34% 3,247,300 -162,140 -2.9
15.12
23.41
18.05
36 tháng
(2023-08-14) 		-5.95 -24.78% 6,517,800 -359,240 -7.0
15.12
26.08
18.05
60 tháng
(2021-08-24) 		-5.67 -23.90% 16,133,500 -461,150 -149.6
15.12
43.03
18.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2022
34.14
 2,200 34.09 35.24 34.14 100 0 0.0
22/07/2022
34.09
 3,000 35.38 35.47 34.09 2,200 0 -0.0
21/07/2022
35.38
 10,300 34.28 36.48 33.50 700 0 0.0
20/07/2022
34.28
 3,700 33.96 34.37 34.28 100 0 0.0
19/07/2022
33.96
 3,500 34.00 34.00 33.91 0 0 0.0
18/07/2022
34.00
 400 34.09 34.09 33.36 0 0 0.0
15/07/2022
34.09
 2,800 33.91 34.09 33.08 100 0 0.0
14/07/2022
33.91
 2,800 33.27 34.32 33.04 500 0 0.0
13/07/2022
33.27
 1,600 34.46 34.46 33.18 300 0 0.0
12/07/2022
34.46
 11,300 34.55 34.55 32.99 1,200 0 0.0
11/07/2022
34.55
 300 34.73 34.73 34.09 100 0 0.0
08/07/2022
34.73
 1,200 34.83 34.83 34.09 0 0 0.0
07/07/2022
34.83
 3,300 35.56 35.56 33.91 0 0 0.0
06/07/2022
35.56
 900 34.46 35.56 33.91 400 100 0.0
05/07/2022
34.46
 1,600 34.28 35.47 33.73 1,100 0 0.0
04/07/2022
34.28
 4,700 35.74 35.74 34.28 0 0 0.0
01/07/2022
35.74
 600 35.70 37.30 34.00 100 0 0.0
30/06/2022
35.70
 4,600 35.74 37.48 34.92 2,600 0 0.1
29/06/2022
35.74
 12,200 34.83 37.21 34.00 9,400 0 0.4
28/06/2022
34.83
 4,400 34.64 35.01 33.91 2,700 0 0.1
27/06/2022
34.64
 1,600 34.55 34.73 33.36 100 0 0.0
24/06/2022
34.55
 900 34.64 34.64 34.28 800 0 0.0
23/06/2022
34.64
 5,500 34.28 34.64 31.98 2,200 0 0.1
22/06/2022
34.28
 2,000 33.45 34.64 33.45 700 0 0.0
21/06/2022
33.45
 2,300 33.45 34.73 32.99 300 0 0.0
20/06/2022
33.45
 2,200 34.41 34.60 32.17 400 0 0.0
17/06/2022
34.41
 1,300 34.55 34.55 33.45 200 0 0.0
16/06/2022
34.55
 1,900 34.55 34.83 33.08 400 0 0.0
15/06/2022
34.55
 800 34.64 34.64 33.08 0 0 0.0
14/06/2022
34.64
 2,600 34.09 34.73 32.99 600 0 0.0
13/06/2022
34.09
 3,000 34.55 34.55 32.99 600 0 0.0
10/06/2022
34.55
 1,900 34.73 34.73 33.91 1,000 0 0.0
09/06/2022
34.73
 900 34.83 34.83 33.54 200 0 0.0
08/06/2022
34.83
 1,900 34.83 34.83 34.73 0 0 0.0
07/06/2022
34.83
 3,600 35.01 35.01 33.73 0 0 0.0
06/06/2022
35.01
 2,400 35.19 35.83 34.37 500 0 0.0
03/06/2022
35.19
 1,800 35.19 35.19 34.00 100 0 0.0
02/06/2022
35.19
 4,100 34.46 35.19 33.91 500 0 0.0
01/06/2022
34.46
 1,200 36.38 36.38 34.09 400 0 0.0
31/05/2022
36.38
 2,100 36.57 36.57 34.05 400 0 0.0
30/05/2022
36.57
 8,900 35.47 36.57 33.77 7,500 3,600 0.2
27/05/2022
35.47
 3,300 35.47 35.47 33.50 1,300 0 0.1
26/05/2022
35.47
 300 35.38 35.65 33.96 100 0 0.0
25/05/2022
35.38
 5,900 35.24 35.65 34.18 200 0 0.0
24/05/2022
35.24
 6,800 34.46 35.74 32.99 5,000 0 0.2
23/05/2022
34.46
 1,700 34.50 36.11 33.91 200 0 0.0
20/05/2022
34.50
 6,200 35.74 35.74 34.18 200 0 0.0
19/05/2022
35.74
 5,900 36.66 36.66 34.18 200 0 0.0
18/05/2022
36.66
 11,400 35.56 37.48 35.74 0 0 0.2
17/05/2022
35.56
 16,300 33.45 35.56 31.25 5,800 0 0.2
16/05/2022
33.45
 11,000 33.82 33.82 32.08 500 0 0.0
13/05/2022
33.82
 2,800 33.91 33.91 32.99 300 0 0.0
12/05/2022
33.91
 18,600 33.91 34.00 32.67 1,100 0 0.0
11/05/2022
33.91
 2,300 33.91 34.73 33.82 0 0 0
10/05/2022
33.91
 2,700 33.91 34.37 32.90 0 0 0
09/05/2022
33.91
 5,200 36.20 36.20 33.68 100 0 0.0
06/05/2022
36.20
 5,700 37.58 37.58 35.19 200 0 0.0
05/05/2022
37.58
 3,400 38.45 38.45 35.83 0 0 0
04/05/2022
38.45
 6,600 37.39 39.96 35.56 0 0 0
29/04/2022
37.39
 7,800 37.12 37.48 36.66 5,400 0 0.2
28/04/2022
37.12
 2,600 36.66 37.48 35.47 1,600 0 0.1
27/04/2022
36.66
 2,700 36.20 36.66 35.56 500 0 0.0
26/04/2022
36.20
 2,600 34.96 36.20 33.45 200 0 0.0
25/04/2022
34.96
 4,700 37.58 37.58 34.96 0 0 0
22/04/2022
37.58
 49,400 37.58 38.22 34.96 900 900 0.0
21/04/2022
37.58
 54,600 40.23 40.23 37.44 5,200 0 0.2
20/04/2022
40.23
 3,600 40.32 41.10 38.67 100 0 0.0
19/04/2022
40.32
 8,900 40.32 40.32 40.19 1,100 0 0.0
18/04/2022
40.32
 15,700 40.87 40.87 40.28 500 0 0.0
15/04/2022
40.87
 13,000 40.87 41.61 39.87 3,300 100 0
14/04/2022
40.87
 10,700 40.87 42.11 40.23 2,700 0 0.1
13/04/2022
40.87
 7,900 40.60 42.11 39.59 1,400 0 0.1
12/04/2022
40.60
 22,200 42.07 42.07 40.60 0 200 -0.0
08/04/2022
42.07
 7,400 42.07 42.57 41.24 2,800 0 0.1
07/04/2022
42.07
 5,700 41.97 42.52 41.61 0 300 -0.0
06/04/2022
41.97
 13,500 41.56 42.07 41.56 3,500 0 0.2
05/04/2022
41.56
 3,800 41.65 41.65 40.97 500 0 0.0
04/04/2022
41.65
 7,100 42.16 42.16 41.15 0 0 0
01/04/2022
42.16
 24,000 42.52 42.52 40.78 1,000 0 0.0
31/03/2022
42.52
 34,000 40.69 42.98 40.05 15,100 0 0.7
30/03/2022
40.69
 10,400 40.83 40.83 39.59 2,400 400 0.1
29/03/2022
40.83
 26,200 40.10 41.24 39.41 2,400 0 0.1
28/03/2022
40.10
 19,700 40.28 40.28 39.45 0 0 0
25/03/2022
40.28
 4,100 40.28 40.32 39.87 1,100 0 0.0
24/03/2022
40.28
 24,000 39.68 40.32 39.04 13,900 0 0.6
23/03/2022
39.68
 23,800 39.68 39.87 39.27 0 0 0
22/03/2022
39.68
 14,800 40.51 40.51 39.68 0 0 0
21/03/2022
40.51
 4,900 41.15 41.15 40.32 2,000 0 0.1
18/03/2022
41.15
 5,800 41.79 41.79 39.50 300 0 0.0
17/03/2022
41.79
 61,900 41.93 41.93 39.00 15,100 41,900 -1.2
16/03/2022
41.93
 51,100 41.65 42.16 39.41 11,400 46,800 -1.5
15/03/2022
41.65
 47,900 41.20 42.16 41.15 18,100 22,700 -0.2
14/03/2022
41.20
 52,500 40.23 41.20 40.19 7,300 9,500 -0.1
11/03/2022
40.23
 10,700 39.77 40.32 38.95 4,000 0 0.2
10/03/2022
39.77
 9,500 39.59 39.87 38.49 1,200 0 0.1
09/03/2022
39.59
 17,200 39.96 39.96 39.13 400 5,000 -0.2
08/03/2022
39.96
 13,600 40.14 40.14 38.95 2,800 0 0.1
07/03/2022
40.14
 10,500 40.14 40.19 39.22 2,600 0 0.1
04/03/2022
40.14
 39,900 40.14 40.28 39.04 10,300 20,000 -0.4
03/03/2022
40.14
 42,800 40.00 40.19 39.22 400 15,000 -0.6

Chính sách bảo mật | Điều khoản sử dụng |