CTCP Nước Thủ Dầu Một (tdm)

57.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.50 0.88% 238,100 -34,100 0
56
61.40
57.50
2 tháng
(2026-04-13) 		0.80 1.41% 430,900 -39,800 0
56
61.40
57.50
3 tháng
(2026-03-16) 		1.97 3.55% 842,800 -53,700 -0.0
52.01
61.40
57.50
6 tháng
(2025-12-15) 		0.70 1.24% 1,330,200 -139,000 -5.0
52.01
61.40
57.50
12 tháng
(2025-06-17) 		2.27 4.10% 2,374,200 -270,700 -12.6
52.01
61.40
57.50
24 tháng
(2024-06-24) 		11.32 24.50% 7,533,100 -1,414,069 -74.6
45.33
61.40
57.50
36 tháng
(2023-06-28) 		23.42 68.74% 26,458,000 -4,143,569 -188.6
33.72
61.40
57.50
60 tháng
(2021-07-08) 		34.10 145.75% 182,450,900 -4,020,416 -189.7
22.64
61.40
57.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/06/2022
34.89
 341,700 34.81 35.33 34.37 0 3,400 -0.1
07/06/2022
34.81
 512,000 34.11 34.89 33.72 0 0 0
06/06/2022
34.11
 251,200 33.85 34.50 33.33 6,000 6,200 -0.0
03/06/2022
33.85
 120,400 33.76 33.89 33.07 0 6,700 -0.3
02/06/2022
33.76
 358,300 32.90 34.28 32.55 681,550 672,150 0.4
01/06/2022
32.90
 268,000 32.29 32.98 32.11 0 7,600 -0.3
31/05/2022
32.29
 258,700 32.20 32.81 32.20 0 5,100 -0.2
30/05/2022
32.20
 129,900 31.07 32.72 31.07 1,900 5,800 -0.1
27/05/2022
31.07
 47,800 31.07 31.25 30.81 0 6,700 -0.2
26/05/2022
31.07
 40,000 31.68 31.94 31.07 0 6,500 -0.2
25/05/2022
31.68
 138,800 30.99 31.77 30.38 0 5,100 -0.2
24/05/2022
30.99
 76,000 30.73 31.25 30.60 0 9,400 -0.3
23/05/2022
30.73
 60,300 31.07 31.42 30.64 400 8,700 -0.3
20/05/2022
31.07
 46,100 30.73 31.07 30.47 0 8,900 -0.3
19/05/2022
30.73
 58,600 31.64 31.64 30.47 300 3,300 -0.1
18/05/2022
31.64
 98,200 31.68 31.68 30.38 0 7,900 -0.3
17/05/2022
31.68
 182,800 30.38 32.51 29.16 100 17,200 -0.6
16/05/2022
30.38
 563,900 28.47 30.42 28.47 10,000 256,200 -8.6
13/05/2022
28.47
 273,400 30.55 30.81 28.47 8,000 14,900 -0.2
12/05/2022
30.55
 216,700 32.81 32.81 30.55 17,000 25,000 -0.3
11/05/2022
32.81
 74,300 32.37 32.94 31.42 0 8,100 -0.3
10/05/2022
32.37
 120,100 31.72 32.55 30.47 900 4,200 -0.1
09/05/2022
31.72
 440,100 34.11 34.11 31.72 11,200 205,600 -7.1
06/05/2022
34.11
 283,000 34.46 34.72 33.94 0 6,700 -0.3
05/05/2022
34.46
 195,700 34.46 34.72 33.98 1,600 9,300 -0.3
04/05/2022
34.46
 227,000 34.37 34.72 33.89 0 10,900 -0.4
29/04/2022
34.37
 139,000 34.59 34.59 33.85 600 8,100 -0.3
28/04/2022
34.59
 331,100 34.54 34.72 33.33 0 5,400 -0.2
27/04/2022
34.54
 113,600 34.72 34.72 33.16 400 14,300 -0.5
26/04/2022
34.72
 415,400 32.64 34.72 31.68 38,300 0 1.4
25/04/2022
32.64
 607,500 34.72 34.72 32.55 61,200 36,700 0.9
22/04/2022
34.72
 1,110,500 35.41 35.76 33.03 7,200 222,600 -8.3
21/04/2022
35.41
 514,200 35.59 36.02 35.15 18,100 5,900 0.5
20/04/2022
35.59
 361,700 36.71 36.71 35.59 10,300 6,200 0.2
19/04/2022
36.71
 592,200 36.63 36.71 35.85 12,400 1,000 0.5
18/04/2022
36.63
 1,381,600 35.59 36.80 34.98 241,500 5,000 9.9
15/04/2022
35.59
 285,500 35.85 36.02 35.33 5,300 0 0
14/04/2022
35.85
 666,000 34.41 36.11 34.20 25,100 0 1.0
13/04/2022
34.41
 199,500 33.37 34.41 33.33 13,000 0 0.5
12/04/2022
33.37
 575,500 34.02 34.11 33.20 100 29,900 -1.1
08/04/2022
34.02
 768,800 34.76 34.89 33.85 9,800 3,000 0.3
07/04/2022
34.76
 657,100 34.89 35.11 34.54 70,400 0 2.8
06/04/2022
34.89
 729,500 35.28 35.28 34.72 28,700 0 1.2
05/04/2022
35.28
 910,100 35.07 35.50 34.81 32,700 0 1.3
04/04/2022
35.07
 665,800 34.63 35.24 34.11 19,200 200 0.8
01/04/2022
34.63
 477,900 34.63 34.72 33.94 3,900 400 0.1
31/03/2022
34.63
 829,100 34.02 34.67 33.68 32,300 0 1.3
30/03/2022
34.02
 432,900 34.46 34.46 33.50 9,600 13,200 -0.1
29/03/2022
34.46
 588,900 34.28 34.72 33.98 400 0 0.0
28/03/2022
34.28
 1,111,000 33.68 34.46 33.24 11,000 800 0.4
25/03/2022
33.68
 1,215,500 31.85 33.68 31.94 79,700 70,500 0.3
24/03/2022
31.85
 345,500 31.98 32.46 31.68 32,000 3,400 1.1
23/03/2022
31.98
 365,100 32.24 32.33 31.85 30,100 4,800 0.9
22/03/2022
32.24
 318,600 32.33 32.42 32.03 1,100 200 0.0
21/03/2022
32.33
 469,700 32.16 32.64 31.81 39,200 0 1.5
18/03/2022
32.16
 236,800 31.98 32.16 31.77 52,700 2,400 1.9
17/03/2022
31.98
 328,200 31.94 32.29 31.85 93,800 5,200 3.3
16/03/2022
31.94
 271,600 31.94 32.29 31.33 37,500 7,800 1.1
15/03/2022
31.94
 206,600 31.68 32.03 31.07 100 12,100 -0.4
14/03/2022
31.68
 448,100 31.94 31.94 31.25 0 4,300 -0.2
11/03/2022
31.94
 634,400 32.42 32.64 31.42 20,500 18,900 0.1
10/03/2022
32.42
 478,500 32.37 32.81 30.12 111,100 11,700 3.7
09/03/2022
32.37
 501,000 32.98 32.98 32.29 93,700 15,900 2.9
08/03/2022
32.98
 1,042,500 32.98 33.24 32.64 98,800 1,300 3.7
07/03/2022
32.98
 1,314,500 32.11 33.24 31.68 50,000 2,100 1.8
04/03/2022
32.11
 793,500 31.77 32.29 31.29 62,000 3,000 2.2
03/03/2022
31.77
 890,700 31.42 31.94 30.81 25,100 43,900 -0.7
02/03/2022
31.42
 686,100 32.29 32.37 31.42 0 100 -0.0
01/03/2022
32.29
 665,200 32.20 32.29 31.98 21,000 1,900 0.7
28/02/2022
32.20
 411,800 32.29 32.37 31.81 0 16,400 -0.6
25/02/2022
32.29
 1,231,700 32.11 32.90 31.77 308,700 0 11.4
24/02/2022
32.11
 947,400 32.29 32.29 30.55 83,800 16,000 2.5
23/02/2022
32.29
 574,600 32.42 32.55 32.07 31,800 26,600 0.2
22/02/2022
32.42
 1,278,400 32.07 32.46 31.59 22,700 3,600 0.7
21/02/2022
32.07
 2,162,100 30.94 32.42 30.81 200,600 3,500 7.2
18/02/2022
30.94
 864,500 30.68 31.12 30.64 38,400 0 1.4
17/02/2022
30.68
 645,000 30.55 30.68 30.29 151,000 1,200 5.2
16/02/2022
30.55
 352,700 30.77 31.07 30.29 0 2,200 -0.1
15/02/2022
30.77
 227,700 30.73 30.77 30.38 0 0 0
14/02/2022
30.73
 445,900 30.38 31.25 29.94 1,300 100 0.0
11/02/2022
30.38
 238,500 30.29 30.38 30.20 600 1,700 -0.0
10/02/2022
30.29
 257,000 30.38 30.60 30.29 0 6,400 -0.2
09/02/2022
30.38
 899,600 29.03 30.47 28.90 0 4,700 -0.2
08/02/2022
29.03
 132,000 28.82 29.08 28.77 8,800 5,100 0.1
07/02/2022
28.82
 94,400 28.73 28.95 28.30 3,100 22,300 -0.6
28/01/2022
28.73
 95,200 28.38 29.08 28.38 1,500 3,900 -0.1
27/01/2022
28.38
 158,000 28.60 28.73 28.30 0 8,300 -0.3
26/01/2022
28.60
 148,000 28.77 28.77 28.25 0 11,100 -0.3
25/01/2022
28.77
 110,900 28.64 28.82 28.21 1,100 7,500 -0.2
24/01/2022
28.64
 277,400 28.99 29.21 28.38 40,700 23,400 0.6
21/01/2022
28.99
 278,100 29.25 29.34 28.99 30,000 10,500 0.7
20/01/2022
29.25
 123,400 29.47 29.47 29.16 30,000 11,300 0.6
19/01/2022
29.47
 86,900 29.12 29.47 28.99 0 26,200 -0.9
18/01/2022
29.12
 113,800 29.29 29.29 28.99 200 4,800 -0.2
17/01/2022
29.29
 76,800 29.38 29.51 29.25 0 131,100 -4.4
14/01/2022
29.38
 321,700 29.38 29.42 29.16 30,600 52,900 -0.8
13/01/2022
29.38
 213,100 29.86 30.12 29.38 39,400 131,300 -3.1
12/01/2022
29.86
 306,500 29.60 29.86 29.25 1,000 122,900 -4.1
11/01/2022
29.60
 405,300 29.64 29.68 29.34 70,400 216,200 -5.0
10/01/2022
29.64
 282,900 29.68 29.94 29.47 30,000 8,300 0.2

Chính sách bảo mật | Điều khoản sử dụng |