CTCP Thuận Đức (tdp)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-3.45 -10.31% 4,775,200 83,300 2.5
28.55
33.45
30
2 tháng
(2026-01-12) 		1.60 5.63% 11,786,100 334,600 10.9
27.50
35.70
30
3 tháng
(2025-12-15) 		4.83 19.18% 14,868,600 362,400 11.6
25.17
35.70
30
6 tháng
(2025-09-15) 		-0.30 -0.98% 25,206,500 220,200 7.0
24.86
35.70
30
12 tháng
(2025-03-18) 		0.06 0.21% 42,122,100 242,600 7.9
24.86
35.70
30
24 tháng
(2024-03-25) 		2.34 8.44% 66,257,500 318,949 10.6
24.86
35.70
30
36 tháng
(2023-03-29) 		7.65 34.26% 100,776,400 315,149 12.1
20.76
35.70
30
60 tháng
(2021-04-08) 		14.75 96.68% 130,636,100 304,283 10.1
13.44
35.70
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2022
16.02
 100,500 16.21 16.21 15.40 100 0 0.0
08/03/2022
16.21
 79,600 16.21 16.21 15.40 100 0 0.0
07/03/2022
16.21
 12,200 16.21 16.21 15.34 0 0 0
04/03/2022
16.21
 114,100 16.21 16.34 15.28 100 0 0.0
03/03/2022
16.21
 116,800 16.09 16.52 15.59 0 0 0
02/03/2022
16.09
 2,200 16.15 16.15 15.96 0 0 0
01/03/2022
16.15
 12,000 15.28 16.15 15.09 0 0 0
28/02/2022
15.28
 11,000 15.28 15.34 14.68 0 8,200 -0.2
25/02/2022
15.28
 600 15.71 15.71 15.03 0 600 -0.0
24/02/2022
15.71
 5,500 15.93 15.93 14.96 0 0 0
23/02/2022
15.93
 27,100 16.02 16.02 14.96 100 0 0.0
22/02/2022
16.02
 16,300 15.71 16.02 15.40 0 0 0
21/02/2022
15.71
 115,300 16.40 16.40 15.68 8,800 0 0.2
18/02/2022
16.40
 90,400 16.40 16.40 15.90 0 100 -0.0
17/02/2022
16.40
 69,900 15.46 16.46 15.37 0 400 -0.0
16/02/2022
15.46
 111,800 16.52 16.52 15.40 200 0 0.0
15/02/2022
16.52
 111,500 16.52 16.52 15.59 200 0 0.0
14/02/2022
16.52
 75,100 16.77 16.83 15.65 0 0 0
11/02/2022
16.77
 106,300 16.83 16.83 15.74 100 0 0.0
10/02/2022
16.83
 40,100 16.83 16.83 15.68 0 0 0
09/02/2022
16.83
 48,700 16.27 16.83 15.65 0 0 0
08/02/2022
16.27
 19,400 16.65 16.65 15.49 0 0 0
07/02/2022
16.65
 22,300 16.90 16.90 16.58 0 0 0
28/01/2022
16.90
 80,900 16.90 16.90 15.74 0 0 0
27/01/2022
16.90
 18,900 16.90 16.90 16.52 0 0 0
26/01/2022
16.90
 212,400 16.83 17.08 16.21 0 0 0
25/01/2022
16.83
 40,400 16.52 17.15 15.37 0 0 0
24/01/2022
16.52
 218,200 16.83 16.83 15.68 0 0 0
21/01/2022
16.83
 125,100 15.87 16.90 15.59 0 0 0
20/01/2022
15.87
 244,600 14.93 15.90 14.84 0 0 0
19/01/2022
14.93
 171,300 15.21 15.59 14.15 0 0 0
18/01/2022
15.21
 7,300 14.34 15.21 13.87 0 0 0
17/01/2022
14.34
 3,200 14.22 14.34 14.22 0 0 0
14/01/2022
14.22
 26,500 13.44 14.22 13.47 0 0 0
13/01/2022
13.44
 29,300 14.06 14.06 13.16 0 0 0
12/01/2022
14.06
 47,000 14.34 14.68 13.34 0 0 0
11/01/2022
14.34
 9,800 14.59 15.24 14.34 800 0 0.0
10/01/2022
14.59
 10,500 15.43 15.43 14.59 0 0 0
07/01/2022
15.43
 15,300 15.90 15.90 15.09 1,500 0 0.0
06/01/2022
15.90
 44,700 16.15 16.15 15.06 0 0 0
05/01/2022
16.15
 79,100 16.68 16.68 15.52 0 75,500 -2.0
04/01/2022
16.68
 25,000 16.37 16.83 15.24 0 0 0
31/12/2021
16.37
 62,900 16.21 16.37 15.09 2,000 0 0.0
30/12/2021
16.21
 43,800 16.46 16.83 15.40 1,300 0 0.0
29/12/2021
16.46
 93,100 16.71 16.71 15.59 75,500 0 2.0
28/12/2021
16.71
 77,100 16.77 16.90 15.65 0 0 0
27/12/2021
16.77
 146,700 16.90 17.15 15.77 0 0 0
24/12/2021
16.90
 105,200 17.08 17.08 16.27 0 0 0
23/12/2021
17.08
 84,600 16.96 17.08 16.52 500 0 0.0
22/12/2021
16.96
 103,000 16.77 17.15 16.83 0 0 0
21/12/2021
16.77
 80,800 16.83 16.83 16.65 0 0 0
20/12/2021
16.83
 62,700 16.83 16.83 16.55 0 0 0
17/12/2021
16.83
 44,000 16.83 16.87 16.77 0 0 0
16/12/2021
16.83
 50,000 16.80 16.83 16.77 1,000 0 0.0
15/12/2021
16.80
 42,100 16.90 16.96 16.80 2,500 0 0.1
14/12/2021
16.90
 42,000 17.08 17.08 16.77 0 0 0
13/12/2021
17.08
 36,100 16.83 17.15 16.83 0 0 0
10/12/2021
16.83
 12,700 17.08 17.15 16.83 0 0 0
09/12/2021
17.08
 30,300 17.08 17.08 17.05 0 0 0
08/12/2021
17.08
 36,500 17.05 17.33 17.02 0 0 0
07/12/2021
17.05
 31,600 17.05 17.15 16.83 0 0 0
06/12/2021
17.05
 31,100 17.05 17.15 17.05 0 0 0
03/12/2021
17.05
 34,000 17.08 17.18 16.71 0 0 0
02/12/2021
17.08
 17,200 16.83 17.21 17.02 0 0 0
01/12/2021
16.83
 1,600 16.83 17.11 16.83 0 0 0
30/11/2021
16.83
 27,500 17.08 17.15 16.83 200 0 0.0
29/11/2021
17.08
 13,400 17.21 17.21 16.52 0 900 0
26/11/2021
17.21
 26,500 16.58 17.24 16.52 0 0 0
25/11/2021
16.58
 27,100 16.43 16.58 16.52 0 0 0
24/11/2021
16.43
 37,500 16.58 16.58 16.40 0 0 0
23/11/2021
16.58
 11,100 16.58 16.58 16.52 0 0 0
22/11/2021
16.58
 27,400 16.65 16.65 16.40 0 0 0
19/11/2021
16.65
 21,000 16.71 16.71 16.58 0 0 0
18/11/2021
16.71
 20,200 16.83 16.83 16.71 0 0 0
17/11/2021
16.83
 38,000 17.15 17.15 16.71 0 0 0
16/11/2021
17.15
 71,100 17.15 17.15 16.90 0 0 0
15/11/2021
17.15
 42,800 17.15 17.18 16.90 0 0 0
12/11/2021
17.15
 200 17.15 17.15 16.52 0 0 0
11/11/2021
17.15
 32,400 17.33 17.39 16.55 3,300 0 0.1
10/11/2021
17.33
 23,600 17.36 17.36 17.21 0 0 0
09/11/2021
17.36
 36,600 17.39 17.46 17.18 100 0 0.0
08/11/2021
17.39
 53,300 16.90 17.96 17.08 0 0 0
05/11/2021
16.90
 20,300 16.65 17.02 16.52 1,800 0 0.0
04/11/2021
16.65
 31,200 17.02 17.11 16.65 0 0 0
03/11/2021
17.02
 75,700 16.58 17.05 16.87 0 0 0
02/11/2021
16.58
 25,700 16.46 16.58 16.46 200 25,000 -0.7
01/11/2021
16.46
 97,400 17.08 17.11 16.46 0 0 0
29/10/2021
17.08
 98,500 16.99 17.15 16.30 0 0 0
28/10/2021
16.99
 148,400 16.83 16.99 16.43 0 0 0
27/10/2021
16.83
 139,500 16.83 16.99 16.77 0 0 0
26/10/2021
16.83
 56,300 17.05 17.05 16.83 0 0 0
25/10/2021
17.05
 0 17.05 17.05 17.05 0 0 0
22/10/2021
17.05
 5,000 17.11 17.11 17.05 0 0 0
21/10/2021
17.11
 8,800 17.08 17.11 16.52 0 0 0
20/10/2021
17.08
 6,300 17.11 17.11 17.08 0 0 0
19/10/2021
17.11
 6,000 17.15 17.15 17.11 0 0 0
18/10/2021
17.15
 12,100 17.15 17.15 17.11 0 0 0
15/10/2021
17.15
 5,300 16.83 17.15 16.83 0 0 0
14/10/2021
16.83
 3,800 17.21 17.21 16.83 0 0 0
13/10/2021
17.21
 13,200 16.90 17.27 17.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |