CTCP Thuận Đức (tdp)

29.10
0.10
(0.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.30 -1.02% 2,851,300 -3,500 0
28.55
29.50
29.10
2 tháng
(2026-04-20) 		-0.50 -1.69% 7,716,900 16,700 0
28.55
30.80
29.10
3 tháng
(2026-03-23) 		-1.80 -5.84% 13,244,800 -121,500 0
28.55
30.80
29.10
6 tháng
(2025-12-22) 		1.71 6.29% 28,591,100 246,400 11.8
25.90
35.70
29.10
12 tháng
(2025-06-24) 		0.68 2.40% 47,987,100 225,700 11.2
24.86
35.70
29.10
24 tháng
(2024-07-01) 		1.21 4.36% 75,942,400 196,549 10.5
24.86
35.70
29.10
36 tháng
(2023-07-05) 		3.74 14.80% 108,426,600 168,149 10.0
20.76
35.70
29.10
60 tháng
(2021-07-15) 		13.52 87.39% 137,960,600 193,483 10.4
13.44
35.70
29.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2022
15.84
 44,400 15.74 15.84 15.03 0 0 0
14/06/2022
15.74
 36,300 15.81 15.81 15.03 0 0 0
13/06/2022
15.81
 145,000 15.84 15.90 15.28 0 0 0
10/06/2022
15.84
 165,800 15.90 16.05 15.28 0 0 0
09/06/2022
15.90
 187,800 15.96 15.96 15.31 0 0 0
08/06/2022
15.96
 105,800 15.81 16.02 15.31 0 0 0
07/06/2022
15.81
 81,700 16.02 16.02 15.34 0 0 0
06/06/2022
16.02
 55,500 16.09 16.09 15.28 0 0 0
03/06/2022
16.09
 144,700 16.09 16.09 15.28 0 0 0
02/06/2022
16.09
 63,500 15.28 16.09 15.59 0 0 0
01/06/2022
15.28
 108,400 16.09 16.21 15.28 0 0 0
31/05/2022
16.09
 131,800 16.09 16.77 15.37 0 0 0
30/05/2022
16.09
 118,900 15.84 16.18 15.34 0 0 0
27/05/2022
15.84
 128,600 15.68 15.87 15.52 0 0 0
26/05/2022
15.68
 123,400 15.71 15.71 15.40 0 0 0
25/05/2022
15.71
 5,600 16.21 16.21 15.18 0 0 0
24/05/2022
16.21
 100 16.21 16.21 16.21 0 0 0
23/05/2022
16.21
 81,800 15.93 16.52 15.15 0 0 0
20/05/2022
15.93
 12,400 15.84 16.12 14.99 0 0 0
19/05/2022
15.84
 0 15.84 15.84 15.84 0 0 0
18/05/2022
15.84
 0 15.84 15.84 15.84 0 0 0
17/05/2022
15.84
 54,200 15.90 15.90 14.96 0 0 0
16/05/2022
15.90
 51,900 16.12 16.12 15.12 0 0 0
13/05/2022
16.12
 17,500 16.21 16.21 15.28 0 0 0
12/05/2022
16.21
 13,800 16.18 16.21 15.28 0 0 0
11/05/2022
16.18
 21,400 16.15 16.18 15.40 0 0 0
10/05/2022
16.15
 74,100 16.30 16.30 15.46 0 0 0
09/05/2022
16.30
 64,200 16.52 16.52 16.21 0 0 0
06/05/2022
16.52
 15,600 15.71 16.52 15.62 0 0 0
05/05/2022
15.71
 62,000 16.46 16.62 15.65 0 0 0
04/05/2022
16.46
 48,900 16.83 16.83 15.90 0 0 0
29/04/2022
16.83
 86,200 16.83 16.83 15.74 200 0 0.0
28/04/2022
16.83
 70,700 16.83 16.83 15.71 0 0 0
27/04/2022
16.83
 7,500 16.55 16.83 15.43 0 0 0
26/04/2022
16.55
 20,600 16.58 16.58 15.71 0 0 0
25/04/2022
16.58
 50,600 16.83 16.83 15.90 0 0 0
22/04/2022
16.83
 19,900 16.83 16.83 15.84 0 0 0
21/04/2022
16.83
 19,200 17.02 17.02 15.90 0 0 0
20/04/2022
17.02
 57,300 16.83 17.11 15.71 0 0 0
19/04/2022
16.83
 43,000 17.21 17.21 16.58 0 0 0
18/04/2022
17.21
 58,000 17.15 17.21 16.58 0 0 0
15/04/2022
17.15
 65,400 17.18 17.18 16.65 100 0 0
14/04/2022
17.18
 17,400 17.08 17.18 16.65 0 0 0
13/04/2022
17.08
 76,900 16.68 17.18 16.68 0 0 0
12/04/2022
16.68
 83,100 17.02 17.30 16.68 0 0 0
08/04/2022
17.02
 83,800 16.65 17.02 16.58 0 0 0
07/04/2022
16.65
 72,500 17.21 17.21 16.62 0 0 0
06/04/2022
17.21
 75,100 17.21 17.21 16.62 0 0 0
05/04/2022
17.21
 60,100 17.21 17.21 16.58 0 0 0
04/04/2022
17.21
 11,300 17.02 17.24 16.46 0 0 0
01/04/2022
17.02
 3,200 17.24 17.24 16.34 0 0 0
31/03/2022
17.24
 2,000 17.24 17.24 17.18 0 0 0
30/03/2022
17.24
 9,300 17.36 17.36 16.52 100 0 0.0
29/03/2022
17.36
 14,200 17.43 17.43 16.21 300 0 0.0
28/03/2022
17.43
 2,400 17.43 17.46 16.52 0 0 0
25/03/2022
17.43
 32,100 16.77 17.43 16.52 0 4,300 -0.1
24/03/2022
16.77
 16,500 15.96 16.77 15.96 0 0 0
23/03/2022
15.96
 3,900 16.80 16.80 15.96 0 0 0
22/03/2022
16.80
 48,700 16.34 16.80 15.59 0 0 0
21/03/2022
16.34
 58,100 15.87 16.40 15.40 0 0 0
18/03/2022
15.87
 127,700 15.71 15.93 15.28 0 0 0
17/03/2022
15.71
 400 15.84 15.84 15.71 0 100 -0.0
16/03/2022
15.84
 77,800 15.90 15.90 15.18 200 0 0.0
15/03/2022
15.90
 91,400 15.90 15.93 15.18 0 0 0
14/03/2022
15.90
 107,400 15.96 15.96 14.96 0 0 0
11/03/2022
15.96
 149,900 15.99 15.99 15.09 0 0 0
10/03/2022
15.99
 119,600 16.02 16.02 15.09 100 0 0.0
09/03/2022
16.02
 100,500 16.21 16.21 15.40 100 0 0.0
08/03/2022
16.21
 79,600 16.21 16.21 15.40 100 0 0.0
07/03/2022
16.21
 12,200 16.21 16.21 15.34 0 0 0
04/03/2022
16.21
 114,100 16.21 16.34 15.28 100 0 0.0
03/03/2022
16.21
 116,800 16.09 16.52 15.59 0 0 0
02/03/2022
16.09
 2,200 16.15 16.15 15.96 0 0 0
01/03/2022
16.15
 12,000 15.28 16.15 15.09 0 0 0
28/02/2022
15.28
 11,000 15.28 15.34 14.68 0 8,200 -0.2
25/02/2022
15.28
 600 15.71 15.71 15.03 0 600 -0.0
24/02/2022
15.71
 5,500 15.93 15.93 14.96 0 0 0
23/02/2022
15.93
 27,100 16.02 16.02 14.96 100 0 0.0
22/02/2022
16.02
 16,300 15.71 16.02 15.40 0 0 0
21/02/2022
15.71
 115,300 16.40 16.40 15.68 8,800 0 0.2
18/02/2022
16.40
 90,400 16.40 16.40 15.90 0 100 -0.0
17/02/2022
16.40
 69,900 15.46 16.46 15.37 0 400 -0.0
16/02/2022
15.46
 111,800 16.52 16.52 15.40 200 0 0.0
15/02/2022
16.52
 111,500 16.52 16.52 15.59 200 0 0.0
14/02/2022
16.52
 75,100 16.77 16.83 15.65 0 0 0
11/02/2022
16.77
 106,300 16.83 16.83 15.74 100 0 0.0
10/02/2022
16.83
 40,100 16.83 16.83 15.68 0 0 0
09/02/2022
16.83
 48,700 16.27 16.83 15.65 0 0 0
08/02/2022
16.27
 19,400 16.65 16.65 15.49 0 0 0
07/02/2022
16.65
 22,300 16.90 16.90 16.58 0 0 0
28/01/2022
16.90
 80,900 16.90 16.90 15.74 0 0 0
27/01/2022
16.90
 18,900 16.90 16.90 16.52 0 0 0
26/01/2022
16.90
 212,400 16.83 17.08 16.21 0 0 0
25/01/2022
16.83
 40,400 16.52 17.15 15.37 0 0 0
24/01/2022
16.52
 218,200 16.83 16.83 15.68 0 0 0
21/01/2022
16.83
 125,100 15.87 16.90 15.59 0 0 0
20/01/2022
15.87
 244,600 14.93 15.90 14.84 0 0 0
19/01/2022
14.93
 171,300 15.21 15.59 14.15 0 0 0
18/01/2022
15.21
 7,300 14.34 15.21 13.87 0 0 0
17/01/2022
14.34
 3,200 14.22 14.34 14.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |