CTCP Thuận Đức (tdp)

33.80
0.65
(1.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		4.35 15.10% 5,226,200 435,200 0
28.80
34.60
33.80
2 tháng
(2026-07-13) 		4.15 14.31% 10,549,400 534,800 0
27.60
34.60
33.80
3 tháng
(2026-06-15) 		4.15 14.31% 13,519,500 549,600 0
27.60
34.60
33.80
6 tháng
(2026-03-16) 		2.95 9.77% 27,485,800 418,200 -0.0
27.60
34.60
33.80
12 tháng
(2025-09-16) 		3.39 11.40% 52,766,100 648,900 7.3
24.86
35.70
33.80
24 tháng
(2024-09-23) 		1.41 4.46% 83,498,700 681,049 8.5
24.86
35.70
33.80
36 tháng
(2023-09-27) 		7.58 29.62% 112,352,600 653,649 8.2
20.76
35.70
33.80
60 tháng
(2021-10-07) 		16.38 97.66% 148,215,500 696,583 9.3
13.44
35.70
33.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2022
18.70
 30,300 19.14 19.14 18.70 0 0 0.0
05/09/2022
19.14
 34,500 18.92 19.14 18.89 0 0 0.0
31/08/2022
18.92
 24,200 18.92 18.92 18.92 0 0 0.0
30/08/2022
18.92
 31,700 17.92 18.95 18.70 0 0 0.0
29/08/2022
17.92
 0 17.92 17.92 17.92 0 0 0.0
26/08/2022
17.92
 100 19.20 19.20 17.92 0 0 0.0
25/08/2022
19.20
 32,200 19.20 19.20 19.20 0 0 0.0
24/08/2022
19.20
 35,600 19.17 19.27 18.70 0 0 0.0
23/08/2022
19.17
 35,600 18.95 19.17 18.80 0 0 0.0
22/08/2022
18.95
 33,700 18.89 19.02 18.95 0 0 0.0
19/08/2022
18.89
 36,600 18.89 19.17 18.74 0 0 0.0
18/08/2022
18.89
 34,100 19.11 19.11 18.70 0 0 0.0
17/08/2022
19.11
 37,400 19.08 19.17 18.70 0 0 0.0
16/08/2022
19.08
 36,200 18.74 19.20 18.70 0 0 0.0
15/08/2022
18.74
 31,700 18.70 18.74 18.08 0 0 0.0
12/08/2022
18.70
 34,400 18.98 19.14 18.70 0 0 0.0
11/08/2022
18.98
 34,800 18.95 19.14 18.08 0 0 0.0
10/08/2022
18.95
 33,600 19.11 19.11 18.95 0 0 0.0
09/08/2022
19.11
 33,600 17.96 19.11 18.08 0 0 0.0
08/08/2022
17.96
 34,000 18.70 19.08 17.96 0 0 0.0
05/08/2022
18.70
 48,900 19.02 19.20 18.58 0 0 0.0
04/08/2022
19.02
 41,000 17.89 19.02 18.64 0 0 0.0
03/08/2022
17.89
 32,100 19.08 19.08 17.89 0 0 0.0
02/08/2022
19.08
 34,800 18.70 19.14 17.39 0 0 0.0
01/08/2022
18.70
 37,400 18.98 18.98 18.70 0 0 0.0
29/07/2022
18.98
 4,000 19.11 19.11 17.89 0 0 0.0
28/07/2022
19.11
 3,000 19.14 19.14 18.77 500 0 0.0
27/07/2022
19.14
 72,900 18.64 19.45 19.02 0 0 0
26/07/2022
18.64
 60,200 18.67 18.95 17.46 0 0 0
25/07/2022
18.67
 32,600 18.74 18.74 18.64 0 0 0
22/07/2022
18.74
 57,500 18.30 18.74 18.21 0 0 0
21/07/2022
18.30
 56,200 18.14 18.36 18.27 0 0 0
20/07/2022
18.14
 57,200 18.27 18.33 17.33 0 0 0
19/07/2022
18.27
 61,300 18.21 18.52 18.27 0 0 0
18/07/2022
18.21
 52,600 17.96 18.33 17.89 0 0 0
15/07/2022
17.96
 40,300 17.24 18.02 17.24 0 0 0
14/07/2022
17.24
 82,500 16.15 17.24 16.96 0 0 0
13/07/2022
16.15
 25,000 17.21 18.27 16.15 0 0 0
12/07/2022
17.21
 42,200 16.09 17.21 16.15 0 0 0
11/07/2022
16.09
 74,900 17.11 17.77 16.09 0 0 0
08/07/2022
17.11
 4,100 18.36 18.36 17.11 0 0 0
07/07/2022
18.36
 3,000 18.02 18.36 18.36 0 0 0
06/07/2022
18.02
 2,200 17.27 18.02 18.02 0 0 0
05/07/2022
17.27
 26,400 16.18 17.27 15.21 0 0 0
04/07/2022
16.18
 100 16.21 16.21 16.18 0 0 0
01/07/2022
16.21
 0 16.21 16.21 16.21 0 0 0
30/06/2022
16.21
 0 16.21 16.21 16.21 0 0 0
29/06/2022
16.21
 500 16.52 16.52 15.56 0 0 0
28/06/2022
16.52
 200 16.52 16.52 16.52 0 0 0
27/06/2022
16.52
 6,600 15.59 16.52 15.59 0 0 0
24/06/2022
15.59
 1,800 16.46 16.62 15.46 0 0 0
23/06/2022
16.46
 100 16.46 16.46 16.46 0 0 0
22/06/2022
16.46
 5,000 16.21 16.46 16.15 0 0 0
21/06/2022
16.21
 18,900 15.84 16.21 15.59 0 0 0
20/06/2022
15.84
 0 15.84 15.84 15.84 0 0 0
17/06/2022
15.84
 33,600 15.65 15.90 15.59 0 0 0
16/06/2022
15.65
 1,600 15.84 15.84 15.59 0 0 0
15/06/2022
15.84
 44,400 15.74 15.84 15.03 0 0 0
14/06/2022
15.74
 36,300 15.81 15.81 15.03 0 0 0
13/06/2022
15.81
 145,000 15.84 15.90 15.28 0 0 0
10/06/2022
15.84
 165,800 15.90 16.05 15.28 0 0 0
09/06/2022
15.90
 187,800 15.96 15.96 15.31 0 0 0
08/06/2022
15.96
 105,800 15.81 16.02 15.31 0 0 0
07/06/2022
15.81
 81,700 16.02 16.02 15.34 0 0 0
06/06/2022
16.02
 55,500 16.09 16.09 15.28 0 0 0
03/06/2022
16.09
 144,700 16.09 16.09 15.28 0 0 0
02/06/2022
16.09
 63,500 15.28 16.09 15.59 0 0 0
01/06/2022
15.28
 108,400 16.09 16.21 15.28 0 0 0
31/05/2022
16.09
 131,800 16.09 16.77 15.37 0 0 0
30/05/2022
16.09
 118,900 15.84 16.18 15.34 0 0 0
27/05/2022
15.84
 128,600 15.68 15.87 15.52 0 0 0
26/05/2022
15.68
 123,400 15.71 15.71 15.40 0 0 0
25/05/2022
15.71
 5,600 16.21 16.21 15.18 0 0 0
24/05/2022
16.21
 100 16.21 16.21 16.21 0 0 0
23/05/2022
16.21
 81,800 15.93 16.52 15.15 0 0 0
20/05/2022
15.93
 12,400 15.84 16.12 14.99 0 0 0
19/05/2022
15.84
 0 15.84 15.84 15.84 0 0 0
18/05/2022
15.84
 0 15.84 15.84 15.84 0 0 0
17/05/2022
15.84
 54,200 15.90 15.90 14.96 0 0 0
16/05/2022
15.90
 51,900 16.12 16.12 15.12 0 0 0
13/05/2022
16.12
 17,500 16.21 16.21 15.28 0 0 0
12/05/2022
16.21
 13,800 16.18 16.21 15.28 0 0 0
11/05/2022
16.18
 21,400 16.15 16.18 15.40 0 0 0
10/05/2022
16.15
 74,100 16.30 16.30 15.46 0 0 0
09/05/2022
16.30
 64,200 16.52 16.52 16.21 0 0 0
06/05/2022
16.52
 15,600 15.71 16.52 15.62 0 0 0
05/05/2022
15.71
 62,000 16.46 16.62 15.65 0 0 0
04/05/2022
16.46
 48,900 16.83 16.83 15.90 0 0 0
29/04/2022
16.83
 86,200 16.83 16.83 15.74 200 0 0.0
28/04/2022
16.83
 70,700 16.83 16.83 15.71 0 0 0
27/04/2022
16.83
 7,500 16.55 16.83 15.43 0 0 0
26/04/2022
16.55
 20,600 16.58 16.58 15.71 0 0 0
25/04/2022
16.58
 50,600 16.83 16.83 15.90 0 0 0
22/04/2022
16.83
 19,900 16.83 16.83 15.84 0 0 0
21/04/2022
16.83
 19,200 17.02 17.02 15.90 0 0 0
20/04/2022
17.02
 57,300 16.83 17.11 15.71 0 0 0
19/04/2022
16.83
 43,000 17.21 17.21 16.58 0 0 0
18/04/2022
17.21
 58,000 17.15 17.21 16.58 0 0 0
15/04/2022
17.15
 65,400 17.18 17.18 16.65 100 0 0
14/04/2022
17.18
 17,400 17.08 17.18 16.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |