CTCP Thuận Đức (tdp)

29.90
0.10
(0.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.30 1.02% 5,186,300 -64,300 0
29.30
29.80
29.80
2 tháng
(2026-03-05) 		0.30 1.02% 12,230,100 -19,800 3.4
28.55
30.80
29.80
3 tháng
(2026-02-03) 		-4.10 -12.09% 16,455,700 -39,200 2.9
28.55
33.90
29.80
6 tháng
(2025-11-05) 		1.30 4.57% 28,425,200 194,100 10.6
24.86
35.70
29.80
12 tháng
(2025-05-09) 		-1.89 -5.96% 46,425,200 161,400 9.9
24.86
35.70
29.80
24 tháng
(2024-05-14) 		2.58 9.50% 73,349,600 202,749 11.1
24.86
35.70
29.80
36 tháng
(2023-05-22) 		7.52 33.78% 107,201,800 174,849 10.6
20.76
35.70
29.80
60 tháng
(2021-05-31) 		14.71 97.54% 135,549,700 179,683 10.4
13.44
35.70
29.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
16.55
 20,600 16.58 16.58 15.71 0 0 0
25/04/2022
16.58
 50,600 16.83 16.83 15.90 0 0 0
22/04/2022
16.83
 19,900 16.83 16.83 15.84 0 0 0
21/04/2022
16.83
 19,200 17.02 17.02 15.90 0 0 0
20/04/2022
17.02
 57,300 16.83 17.11 15.71 0 0 0
19/04/2022
16.83
 43,000 17.21 17.21 16.58 0 0 0
18/04/2022
17.21
 58,000 17.15 17.21 16.58 0 0 0
15/04/2022
17.15
 65,400 17.18 17.18 16.65 100 0 0
14/04/2022
17.18
 17,400 17.08 17.18 16.65 0 0 0
13/04/2022
17.08
 76,900 16.68 17.18 16.68 0 0 0
12/04/2022
16.68
 83,100 17.02 17.30 16.68 0 0 0
08/04/2022
17.02
 83,800 16.65 17.02 16.58 0 0 0
07/04/2022
16.65
 72,500 17.21 17.21 16.62 0 0 0
06/04/2022
17.21
 75,100 17.21 17.21 16.62 0 0 0
05/04/2022
17.21
 60,100 17.21 17.21 16.58 0 0 0
04/04/2022
17.21
 11,300 17.02 17.24 16.46 0 0 0
01/04/2022
17.02
 3,200 17.24 17.24 16.34 0 0 0
31/03/2022
17.24
 2,000 17.24 17.24 17.18 0 0 0
30/03/2022
17.24
 9,300 17.36 17.36 16.52 100 0 0.0
29/03/2022
17.36
 14,200 17.43 17.43 16.21 300 0 0.0
28/03/2022
17.43
 2,400 17.43 17.46 16.52 0 0 0
25/03/2022
17.43
 32,100 16.77 17.43 16.52 0 4,300 -0.1
24/03/2022
16.77
 16,500 15.96 16.77 15.96 0 0 0
23/03/2022
15.96
 3,900 16.80 16.80 15.96 0 0 0
22/03/2022
16.80
 48,700 16.34 16.80 15.59 0 0 0
21/03/2022
16.34
 58,100 15.87 16.40 15.40 0 0 0
18/03/2022
15.87
 127,700 15.71 15.93 15.28 0 0 0
17/03/2022
15.71
 400 15.84 15.84 15.71 0 100 -0.0
16/03/2022
15.84
 77,800 15.90 15.90 15.18 200 0 0.0
15/03/2022
15.90
 91,400 15.90 15.93 15.18 0 0 0
14/03/2022
15.90
 107,400 15.96 15.96 14.96 0 0 0
11/03/2022
15.96
 149,900 15.99 15.99 15.09 0 0 0
10/03/2022
15.99
 119,600 16.02 16.02 15.09 100 0 0.0
09/03/2022
16.02
 100,500 16.21 16.21 15.40 100 0 0.0
08/03/2022
16.21
 79,600 16.21 16.21 15.40 100 0 0.0
07/03/2022
16.21
 12,200 16.21 16.21 15.34 0 0 0
04/03/2022
16.21
 114,100 16.21 16.34 15.28 100 0 0.0
03/03/2022
16.21
 116,800 16.09 16.52 15.59 0 0 0
02/03/2022
16.09
 2,200 16.15 16.15 15.96 0 0 0
01/03/2022
16.15
 12,000 15.28 16.15 15.09 0 0 0
28/02/2022
15.28
 11,000 15.28 15.34 14.68 0 8,200 -0.2
25/02/2022
15.28
 600 15.71 15.71 15.03 0 600 -0.0
24/02/2022
15.71
 5,500 15.93 15.93 14.96 0 0 0
23/02/2022
15.93
 27,100 16.02 16.02 14.96 100 0 0.0
22/02/2022
16.02
 16,300 15.71 16.02 15.40 0 0 0
21/02/2022
15.71
 115,300 16.40 16.40 15.68 8,800 0 0.2
18/02/2022
16.40
 90,400 16.40 16.40 15.90 0 100 -0.0
17/02/2022
16.40
 69,900 15.46 16.46 15.37 0 400 -0.0
16/02/2022
15.46
 111,800 16.52 16.52 15.40 200 0 0.0
15/02/2022
16.52
 111,500 16.52 16.52 15.59 200 0 0.0
14/02/2022
16.52
 75,100 16.77 16.83 15.65 0 0 0
11/02/2022
16.77
 106,300 16.83 16.83 15.74 100 0 0.0
10/02/2022
16.83
 40,100 16.83 16.83 15.68 0 0 0
09/02/2022
16.83
 48,700 16.27 16.83 15.65 0 0 0
08/02/2022
16.27
 19,400 16.65 16.65 15.49 0 0 0
07/02/2022
16.65
 22,300 16.90 16.90 16.58 0 0 0
28/01/2022
16.90
 80,900 16.90 16.90 15.74 0 0 0
27/01/2022
16.90
 18,900 16.90 16.90 16.52 0 0 0
26/01/2022
16.90
 212,400 16.83 17.08 16.21 0 0 0
25/01/2022
16.83
 40,400 16.52 17.15 15.37 0 0 0
24/01/2022
16.52
 218,200 16.83 16.83 15.68 0 0 0
21/01/2022
16.83
 125,100 15.87 16.90 15.59 0 0 0
20/01/2022
15.87
 244,600 14.93 15.90 14.84 0 0 0
19/01/2022
14.93
 171,300 15.21 15.59 14.15 0 0 0
18/01/2022
15.21
 7,300 14.34 15.21 13.87 0 0 0
17/01/2022
14.34
 3,200 14.22 14.34 14.22 0 0 0
14/01/2022
14.22
 26,500 13.44 14.22 13.47 0 0 0
13/01/2022
13.44
 29,300 14.06 14.06 13.16 0 0 0
12/01/2022
14.06
 47,000 14.34 14.68 13.34 0 0 0
11/01/2022
14.34
 9,800 14.59 15.24 14.34 800 0 0.0
10/01/2022
14.59
 10,500 15.43 15.43 14.59 0 0 0
07/01/2022
15.43
 15,300 15.90 15.90 15.09 1,500 0 0.0
06/01/2022
15.90
 44,700 16.15 16.15 15.06 0 0 0
05/01/2022
16.15
 79,100 16.68 16.68 15.52 0 75,500 -2.0
04/01/2022
16.68
 25,000 16.37 16.83 15.24 0 0 0
31/12/2021
16.37
 62,900 16.21 16.37 15.09 2,000 0 0.0
30/12/2021
16.21
 43,800 16.46 16.83 15.40 1,300 0 0.0
29/12/2021
16.46
 93,100 16.71 16.71 15.59 75,500 0 2.0
28/12/2021
16.71
 77,100 16.77 16.90 15.65 0 0 0
27/12/2021
16.77
 146,700 16.90 17.15 15.77 0 0 0
24/12/2021
16.90
 105,200 17.08 17.08 16.27 0 0 0
23/12/2021
17.08
 84,600 16.96 17.08 16.52 500 0 0.0
22/12/2021
16.96
 103,000 16.77 17.15 16.83 0 0 0
21/12/2021
16.77
 80,800 16.83 16.83 16.65 0 0 0
20/12/2021
16.83
 62,700 16.83 16.83 16.55 0 0 0
17/12/2021
16.83
 44,000 16.83 16.87 16.77 0 0 0
16/12/2021
16.83
 50,000 16.80 16.83 16.77 1,000 0 0.0
15/12/2021
16.80
 42,100 16.90 16.96 16.80 2,500 0 0.1
14/12/2021
16.90
 42,000 17.08 17.08 16.77 0 0 0
13/12/2021
17.08
 36,100 16.83 17.15 16.83 0 0 0
10/12/2021
16.83
 12,700 17.08 17.15 16.83 0 0 0
09/12/2021
17.08
 30,300 17.08 17.08 17.05 0 0 0
08/12/2021
17.08
 36,500 17.05 17.33 17.02 0 0 0
07/12/2021
17.05
 31,600 17.05 17.15 16.83 0 0 0
06/12/2021
17.05
 31,100 17.05 17.15 17.05 0 0 0
03/12/2021
17.05
 34,000 17.08 17.18 16.71 0 0 0
02/12/2021
17.08
 17,200 16.83 17.21 17.02 0 0 0
01/12/2021
16.83
 1,600 16.83 17.11 16.83 0 0 0
30/11/2021
16.83
 27,500 17.08 17.15 16.83 200 0 0.0
29/11/2021
17.08
 13,400 17.21 17.21 16.52 0 900 0

Chính sách bảo mật | Điều khoản sử dụng |