Tổng công ty Tư vấn thiết kế Giao thông vận tải - CTCP (ted)

60.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-2.90 -4.55% 5,800 0 0
60.80
66.50
60.80
2 tháng
(2026-06-04) 		-2.94 -4.62% 7,300 0 0
58.52
66.74
60.80
3 tháng
(2026-05-05) 		2.76 4.76% 10,300 0 0
58.04
66.74
60.80
6 tháng
(2026-02-04) 		2.57 4.41% 38,400 0 0
49.33
79.32
60.80
12 tháng
(2025-08-08) 		5.18 9.32% 157,400 0 0.0
44.98
79.32
60.80
24 tháng
(2024-08-13) 		12.17 25.01% 256,158 -7,600 -0.3
40.87
79.32
60.80
36 tháng
(2023-08-21) 		27.20 80.97% 596,818 -22,900 -0.8
29.75
79.32
60.80
60 tháng
(2021-11-03) 		53.64 749.57% 1,578,848 80,300 2.8
7.16
79.32
60.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/07/2022
28.00
 300 28.00 28.00 28.00 0 0 0
27/07/2022
27.23
 0 27.23 27.23 27.23 0 0 0
26/07/2022
27.23
 200 27.23 27.23 27.23 0 0 0
25/07/2022
26.14
 0 26.14 26.14 26.14 0 0 0
22/07/2022
26.14
 0 26.14 26.14 26.14 0 0 0
21/07/2022
28.00
 40,200 25.51 28.00 25.51 0 0 0
20/07/2022
29.95
 100 29.95 29.95 29.95 100 0 0.0
19/07/2022
26.37
 0 26.37 26.37 26.37 0 0 0
18/07/2022
26.37
 0 26.37 26.37 26.37 0 0 0
15/07/2022
28.08
 50,800 24.50 28.08 24.50 0 0 0
14/07/2022
24.35
 6,700 28.78 28.78 24.35 100 0 0.0
13/07/2022
28.32
 0 28.32 28.32 28.32 0 0 0
12/07/2022
28.47
 9,800 27.23 28.47 27.23 0 0 0
11/07/2022
24.81
 200 24.81 24.81 24.81 0 0 0
08/07/2022
28.78
 0 28.78 28.78 28.78 0 0 0
07/07/2022
28.78
 0 28.78 28.78 28.78 0 0 0
06/07/2022
28.78
 300 28.78 28.78 28.78 0 0 0
05/07/2022
25.83
 11,300 25.83 25.83 25.83 0 0 0
04/07/2022
30.34
 100 30.34 30.34 30.34 0 0 0
01/07/2022
27.15
 33,300 27.15 27.15 27.15 0 0 0
30/06/2022
28.94
 10,400 26.84 28.94 23.49 0 0 0
29/06/2022
26.06
 2,300 26.06 28.39 25.67 0 0 0
28/06/2022
25.67
 1,100 28.70 28.70 25.67 0 0 0
27/06/2022
25.90
 41,500 22.95 25.90 22.95 0 0 0
24/06/2022
22.56
 12,700 22.48 22.71 22.48 0 0 0
23/06/2022
22.56
 0 22.56 22.56 22.56 0 0 0
22/06/2022
22.56
 2,000 22.56 22.56 22.56 0 0 0
21/06/2022
21.70
 3,400 19.60 21.70 19.60 0 0 0
20/06/2022
19.60
 1,200 19.91 19.91 19.53 0 0 0
17/06/2022
20.30
 2,300 21.00 21.00 20.23 0 0 0
16/06/2022
21.08
 2,600 21.08 21.08 21.08 0 0 0
15/06/2022
21.08
 1,000 21.08 21.08 21.08 0 0 0
14/06/2022
21.08
 0 21.08 21.08 21.08 0 0 0
13/06/2022
21.08
 0 21.08 21.08 21.08 0 0 0
10/06/2022
21.00
 1,900 21.00 21.78 21.00 0 0 0
09/06/2022
21.00
 2,100 21.00 21.00 21.00 0 0 0
08/06/2022
22.56
 2,800 22.40 22.56 22.40 0 0 0
07/06/2022
21.78
 1,500 22.56 22.56 21.78 0 0 0
06/06/2022
23.18
 0 23.18 23.18 23.18 0 0 0
03/06/2022
23.41
 5,200 23.41 23.49 22.64 0 0 0
02/06/2022
23.34
 6,500 26.45 28.70 23.34 0 0 0
01/06/2022
24.74
 800 25.28 25.28 24.74 0 0 0
31/05/2022
24.50
 22,800 22.17 24.50 22.17 0 0 0
30/05/2022
22.17
 16,200 19.60 22.17 19.60 0 0 0
27/05/2022
19.37
 600 19.14 19.45 19.14 0 0 0
26/05/2022
21.00
 16,500 19.21 21.00 18.98 0 0 0
25/05/2022
19.76
 7,500 19.06 19.76 19.06 0 0 0
24/05/2022
19.06
 4,000 19.21 19.21 19.06 0 0 0
23/05/2022
19.06
 9,200 17.89 21.24 16.88 0 0 0
20/05/2022
20.23
 29,700 18.75 20.23 18.28 0 0 0
19/05/2022
20.69
 33,500 23.65 23.65 20.69 0 0 0
18/05/2022
23.10
 20,900 22.95 26.53 22.95 0 0 0
17/05/2022
26.60
 200 26.60 26.60 26.60 0 0 0
16/05/2022
31.27
 1,000 31.27 31.27 31.27 0 0 0
13/05/2022
36.72
 2,100 36.72 36.72 36.72 0 0 0
12/05/2022
43.17
 5,400 43.17 43.17 43.17 0 0 0
11/05/2022
37.57
 1,500 37.57 37.57 37.57 0 0 0
10/05/2022
32.67
 6,800 32.67 32.67 32.67 0 0 0
31/03/2022
7.16
 0 7.16 7.16 7.16 0 0 0
30/03/2022
7.16
 0 7.16 7.16 7.16 0 0 0
29/03/2022
7.16
 0 7.16 7.16 7.16 0 0 0
28/03/2022
7.16
 0 7.16 7.16 7.16 0 0 0
25/03/2022
7.16
 0 7.16 7.16 7.16 0 0 0
24/03/2022
7.16
 0 7.16 7.16 7.16 0 0 0
23/03/2022
7.16
 0 7.16 7.16 7.16 0 0 0
22/03/2022
7.16
 0 7.16 7.16 7.16 0 0 0
21/03/2022
7.16
 0 7.16 7.16 7.16 0 0 0
18/03/2022
7.16
 0 7.16 7.16 7.16 0 0 0
17/03/2022
7.16
 0 7.16 7.16 7.16 0 0 0
16/03/2022
7.16
 0 7.16 7.16 7.16 0 0 0
15/03/2022
7.16
 0 7.16 7.16 7.16 0 0 0
14/03/2022
7.16
 0 7.16 7.16 7.16 0 0 0
11/03/2022
7.16
 0 7.16 7.16 7.16 0 0 0
10/03/2022
7.16
 0 7.16 7.16 7.16 0 0 0
09/03/2022
7.16
 0 7.16 7.16 7.16 0 0 0
08/03/2022
7.16
 0 7.16 7.16 7.16 0 0 0
07/03/2022
7.16
 0 7.16 7.16 7.16 0 0 0
04/03/2022
7.16
 0 7.16 7.16 7.16 0 0 0
03/03/2022
7.16
 0 7.16 7.16 7.16 0 0 0
02/03/2022
7.16
 0 7.16 7.16 7.16 0 0 0
01/03/2022
7.16
 0 7.16 7.16 7.16 0 0 0
28/02/2022
7.16
 0 7.16 7.16 7.16 0 0 0
25/02/2022
7.16
 0 7.16 7.16 7.16 0 0 0
24/02/2022
7.16
 0 7.16 7.16 7.16 0 0 0
23/02/2022
7.16
 0 7.16 7.16 7.16 0 0 0
22/02/2022
7.16
 0 7.16 7.16 7.16 0 0 0
21/02/2022
7.16
 0 7.16 7.16 7.16 0 0 0
18/02/2022
7.16
 0 7.16 7.16 7.16 0 0 0
17/02/2022
7.16
 0 7.16 7.16 7.16 0 0 0
16/02/2022
7.16
 0 7.16 7.16 7.16 0 0 0
15/02/2022
7.16
 0 7.16 7.16 7.16 0 0 0
14/02/2022
7.16
 0 7.16 7.16 7.16 0 0 0
11/02/2022
7.16
 0 7.16 7.16 7.16 0 0 0
10/02/2022
7.16
 0 7.16 7.16 7.16 0 0 0
09/02/2022
7.16
 0 7.16 7.16 7.16 0 0 0
08/02/2022
7.16
 0 7.16 7.16 7.16 0 0 0
07/02/2022
7.16
 0 7.16 7.16 7.16 0 0 0
28/01/2022
7.16
 0 7.16 7.16 7.16 0 0 0
27/01/2022
7.16
 0 7.16 7.16 7.16 0 0 0
26/01/2022
7.16
 0 7.16 7.16 7.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |