CTCP Trường Phú (tgp)

7.60
0.70
(10.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		1.10 18.97% 59,700 0 0
5.60
7.60
7.60
2 tháng
(2026-07-20) 		2.30 50% 301,500 0 0
4.60
7.60
7.60
3 tháng
(2026-06-19) 		1 16.95% 305,000 0 0
4.60
7.60
7.60
6 tháng
(2026-03-23) 		-1 -12.66% 435,600 0 0
4.60
7.90
7.60
12 tháng
(2025-09-22) 		1.45 26.69% 476,400 0 0
4.60
8.30
7.60
24 tháng
(2024-09-27) 		2.79 68% 812,331 0 0
3.57
8.30
7.60
36 tháng
(2023-10-03) 		2.17 45.81% 1,244,800 0 0
3.57
8.30
7.60
60 tháng
(2021-10-13) 		3.48 101.64% 3,228,158 100 0.0
2.75
8.30
7.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2022
2.90
 0 2.90 2.90 2.90 0 0 0
15/11/2022
2.90
 0 2.90 2.90 2.90 0 0 0
14/11/2022
2.90
 0 2.90 2.90 2.90 0 0 0
11/11/2022
2.90
 0 2.90 2.90 2.90 0 0 0
10/11/2022
2.90
 2,000 2.90 2.90 2.90 0 0 0
09/11/2022
3.36
 0 3.36 3.36 3.36 0 0 0
08/11/2022
3.36
 900 3.36 3.36 3.36 0 0 0
07/11/2022
2.98
 0 2.98 2.98 2.98 0 0 0
04/11/2022
2.98
 300 2.98 2.98 2.98 0 0 0
03/11/2022
3.43
 0 3.43 3.43 3.43 0 0 0
02/11/2022
3.43
 200 3.43 3.43 3.43 0 0 0
01/11/2022
3.43
 0 3.43 3.43 3.43 0 0 0
31/10/2022
3.51
 700 3.21 3.51 3.21 0 0 0
28/10/2022
3.05
 100 3.05 3.05 3.05 0 0 0
27/10/2022
3.59
 0 3.59 3.59 3.59 0 0 0
26/10/2022
3.59
 0 3.59 3.59 3.59 0 0 0
25/10/2022
3.59
 0 3.59 3.59 3.59 0 0 0
24/10/2022
3.59
 0 3.59 3.59 3.59 0 0 0
21/10/2022
3.59
 0 3.59 3.59 3.59 0 0 0
20/10/2022
3.59
 0 3.59 3.59 3.59 0 0 0
19/10/2022
3.59
 0 3.59 3.59 3.59 0 0 0
18/10/2022
3.59
 0 3.59 3.59 3.59 0 0 0
17/10/2022
3.59
 100 3.59 3.59 3.59 0 0 0
14/10/2022
3.13
 100 3.13 3.13 3.13 0 0 0
13/10/2022
2.75
 170 2.75 2.75 2.75 0 0 0
12/10/2022
3.21
 0 3.21 3.21 3.21 0 0 0
11/10/2022
3.21
 0 3.21 3.21 3.21 0 0 0
10/10/2022
3.21
 201 3.21 3.21 3.21 0 0 0
07/10/2022
3.74
 0 3.74 3.74 3.74 0 0 0
06/10/2022
3.74
 0 3.74 3.74 3.74 0 0 0
05/10/2022
3.74
 100 3.74 3.74 3.74 0 0 0
04/10/2022
3.28
 145 3.28 3.28 3.28 0 0 0
03/10/2022
2.90
 114 2.90 2.90 2.90 0 0 0
30/09/2022
3.28
 0 3.28 3.28 3.28 0 0 0
29/09/2022
3.28
 0 3.28 3.28 3.28 0 0 0
28/09/2022
3.28
 200 3.28 3.28 3.28 0 0 0
27/09/2022
3.82
 1,014 3.82 3.82 3.82 0 0 0
26/09/2022
4.27
 100 4.27 4.27 4.27 0 0 0
23/09/2022
4.96
 10 4.96 4.96 4.96 0 0 0
22/09/2022
4.96
 100 4.96 4.96 4.96 0 0 0
21/09/2022
5.80
 5 5.42 5.42 5.42 0 0 0
20/09/2022
5.80
 67 5.42 5.42 5.42 0 0 0
19/09/2022
5.42
 0 5.42 5.42 5.42 0 0 0
16/09/2022
5.42
 0 5.42 5.42 5.42 0 0 0
15/09/2022
5.42
 0 5.42 5.42 5.42 0 0 0
14/09/2022
5.42
 0 5.42 5.42 5.42 0 0 0
13/09/2022
5.42
 0 5.42 5.42 5.42 0 0 0
12/09/2022
5.42
 0 5.42 5.42 5.42 0 0 0
09/09/2022
5.42
 0 5.42 5.42 5.42 0 0 0
08/09/2022
5.42
 0 5.42 5.42 5.42 0 0 0
07/09/2022
5.42
 0 5.42 5.42 5.42 0 0 0
06/09/2022
5.42
 0 5.42 5.42 5.42 0 0 0
05/09/2022
5.42
 0 5.42 5.42 5.42 0 0 0
31/08/2022
5.42
 0 5.42 5.42 5.42 0 0 0
30/08/2022
5.42
 0 5.42 5.42 5.42 0 0 0
29/08/2022: Cổ tức tiền mặt tỉ lệ: 5%
29/08/2022
5.42
 0 5.42 5.42 5.42 0 0 0
26/08/2022
5.42
 2,400 5.42 5.42 5.42 0 0 0
25/08/2022
6.34
 0 6.34 6.34 6.34 0 0 0
24/08/2022
6.34
 0 6.34 6.34 6.34 0 0 0
23/08/2022
6.34
 0 6.34 6.34 6.34 0 0 0
22/08/2022
6.34
 0 6.34 6.34 6.34 0 0 0
19/08/2022
6.34
 0 6.34 6.34 6.34 0 0 0
18/08/2022
6.34
 0 6.34 6.34 6.34 0 0 0
17/08/2022
6.34
 0 6.34 6.34 6.34 0 0 0
16/08/2022
6.34
 0 6.34 6.34 6.34 0 0 0
15/08/2022
6.34
 0 6.34 6.34 6.34 0 0 0
12/08/2022
6.34
 0 6.34 6.34 6.34 0 0 0
11/08/2022
6.34
 0 6.34 6.34 6.34 0 0 0
10/08/2022
6.34
 0 6.34 6.34 6.34 0 0 0
09/08/2022
6.34
 0 6.34 6.34 6.34 0 0 0
08/08/2022
6.34
 0 6.34 6.34 6.34 0 0 0
05/08/2022
6.34
 0 6.34 6.34 6.34 0 0 0
04/08/2022
6.34
 100 6.34 6.34 6.34 0 0 0
03/08/2022
6.20
 0 6.20 6.20 6.20 0 0 0
02/08/2022
6.20
 0 6.20 6.20 6.20 0 0 0
01/08/2022
6.20
 0 6.20 6.20 6.20 0 0 0
29/07/2022
6.20
 0 6.20 6.20 6.20 0 0 0
28/07/2022
6.20
 0 6.20 6.20 6.20 0 0 0
27/07/2022
6.20
 0 6.20 6.20 6.20 0 0 0
26/07/2022
6.20
 0 6.20 6.20 6.20 0 0 0
25/07/2022
6.20
 0 6.20 6.20 6.20 0 0 0
22/07/2022
6.20
 100 6.20 6.20 6.20 0 0 0
21/07/2022
5.49
 100 5.49 5.49 5.49 0 0 0
20/07/2022
4.78
 2,000 4.71 4.78 4.71 0 0 0
19/07/2022
4.28
 0 4.28 4.28 4.28 0 0 0
18/07/2022
4.28
 0 4.28 4.28 4.28 0 0 0
15/07/2022
4.28
 0 4.28 4.28 4.28 0 0 0
14/07/2022
4.28
 0 4.28 4.28 4.28 0 0 0
13/07/2022
4.28
 0 4.28 4.28 4.28 0 0 0
12/07/2022
4.28
 0 4.28 4.28 4.28 0 0 0
11/07/2022
4.28
 0 4.28 4.28 4.28 0 0 0
08/07/2022
4.28
 0 4.28 4.28 4.28 0 0 0
07/07/2022
4.28
 0 4.28 4.28 4.28 0 0 0
06/07/2022
4.28
 0 4.28 4.28 4.28 0 0 0
05/07/2022
4.28
 0 4.28 4.28 4.28 0 0 0
04/07/2022
4.28
 0 4.28 4.28 4.28 0 0 0
01/07/2022
4.28
 0 4.28 4.28 4.28 0 0 0
30/06/2022
4.28
 0 4.28 4.28 4.28 0 0 0
29/06/2022
4.28
 0 4.28 4.28 4.28 0 0 0
28/06/2022
4.28
 0 4.28 4.28 4.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |