| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
0.10 | 1.69% | 66,700 | 0 | 0 |
4.60
7.60
5.70
|
|
2 tháng
(2026-06-01) |
0 | 0% | 182,600 | 0 | 0 |
4.60
7.60
5.70
|
|
3 tháng
(2026-05-04) |
0.50 | 9.09% | 188,600 | 0 | 0 |
4.60
7.60
5.70
|
|
6 tháng
(2026-02-02) |
0.30 | 5.26% | 211,000 | 0 | 0 |
4.60
8.30
5.70
|
|
12 tháng
(2025-08-05) |
-0.16 | -2.61% | 240,600 | -300 | -0.0 |
4.60
8.30
5.70
|
|
24 tháng
(2024-08-12) |
1.98 | 49.33% | 564,005 | -200 | -0.0 |
3.04
8.30
5.70
|
|
36 tháng
(2023-08-16) |
1.57 | 35.56% | 1,243,909 | 100 | 0.0 |
3.04
8.30
5.70
|
|
60 tháng
(2021-08-26) |
2.65 | 79.07% | 3,078,218 | 200 | 0.0 |
2.75
8.30
5.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/07/2022 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 26/07/2022 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 25/07/2022 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 22/07/2022 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 21/07/2022 |
5.49
|
100 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 |
| 20/07/2022 |
4.78
|
2,000 | 4.71 | 4.78 | 4.71 | 0 | 0 | 0 |
| 19/07/2022 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
| 18/07/2022 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
| 15/07/2022 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
| 14/07/2022 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
| 13/07/2022 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
| 12/07/2022 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
| 11/07/2022 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
| 08/07/2022 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
| 07/07/2022 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
| 06/07/2022 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
| 05/07/2022 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
| 04/07/2022 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
| 01/07/2022 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
| 30/06/2022 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
| 29/06/2022 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
| 28/06/2022 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
| 27/06/2022 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
| 24/06/2022 |
4.28
|
100 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
| 23/06/2022 |
3.99
|
100 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 22/06/2022 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
| 21/06/2022 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
| 20/06/2022 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
| 17/06/2022 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
| 16/06/2022 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
| 15/06/2022 |
3.78
|
400 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
| 14/06/2022 |
4.42
|
100 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 |
| 13/06/2022 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
| 10/06/2022 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
| 09/06/2022 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
| 08/06/2022 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
| 07/06/2022 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
| 06/06/2022 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
| 03/06/2022 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
| 02/06/2022 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
| 01/06/2022 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
| 31/05/2022 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
| 30/05/2022 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
| 27/05/2022 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
| 26/05/2022 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
| 25/05/2022 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
| 24/05/2022 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
| 23/05/2022 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
| 20/05/2022 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
| 19/05/2022 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
| 18/05/2022 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
| 17/05/2022 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
| 16/05/2022 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
| 13/05/2022 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
| 12/05/2022 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
| 11/05/2022 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
| 10/05/2022 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
| 09/05/2022 |
5.13
|
200 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
| 06/05/2022 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 05/05/2022 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 04/05/2022 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 29/04/2022 |
4.99
|
900 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 28/04/2022 |
4.99
|
1,600 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 27/04/2022 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 26/04/2022 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 25/04/2022 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 22/04/2022 |
4.99
|
1,200 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 21/04/2022 |
4.99
|
8,800 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 20/04/2022 |
4.99
|
9,500 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 19/04/2022 |
4.99
|
1,800 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 18/04/2022 |
4.99
|
13,700 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 15/04/2022 |
4.99
|
200 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 14/04/2022 |
4.99
|
700 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 13/04/2022 |
5.13
|
400 | 4.99 | 5.13 | 4.99 | 0 | 0 | 0 |
| 12/04/2022 |
5.20
|
1,600 | 5.20 | 5.20 | 5.06 | 0 | 0 | 0 |
| 08/04/2022 |
4.99
|
17,500 | 4.99 | 4.99 | 4.85 | 0 | 0 | 0 |
| 07/04/2022 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
| 06/04/2022 |
5.06
|
1,500 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
| 05/04/2022 |
4.99
|
1,300 | 5.06 | 5.06 | 4.99 | 0 | 0 | 0 |
| 04/04/2022 |
5.06
|
25 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
| 01/04/2022 |
5.20
|
1,100 | 4.99 | 5.20 | 4.99 | 0 | 0 | 0 |
| 31/03/2022 |
4.99
|
12,500 | 4.99 | 4.99 | 4.92 | 0 | 0 | 0 |
| 30/03/2022 |
4.99
|
8,000 | 4.99 | 5.06 | 4.99 | 0 | 0 | 0 |
| 29/03/2022 |
4.99
|
100 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 28/03/2022 |
4.99
|
2,400 | 4.92 | 4.99 | 4.63 | 0 | 0 | 0 |
| 25/03/2022 |
4.99
|
1,500 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 24/03/2022 |
4.99
|
800 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 23/03/2022 |
4.99
|
400 | 4.99 | 5.13 | 4.99 | 0 | 0 | 0 |
| 22/03/2022 |
4.99
|
1,600 | 4.92 | 4.99 | 4.92 | 0 | 0 | 0 |
| 21/03/2022 |
4.85
|
400 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
| 18/03/2022 |
4.85
|
100 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
| 17/03/2022 |
4.99
|
3,000 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 16/03/2022 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
| 15/03/2022 |
5.28
|
1,424 | 5.56 | 5.56 | 5.28 | 0 | 0 | 0 |
| 14/03/2022 |
4.99
|
900 | 4.42 | 5.28 | 4.42 | 0 | 0 | 0 |
| 11/03/2022 |
4.85
|
3 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
| 10/03/2022 |
4.85
|
3,700 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
| 09/03/2022 |
4.99
|
10,000 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 08/03/2022 |
4.99
|
900 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 07/03/2022 |
4.99
|
1,800 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |