CTCP Viglacera Thăng Long (tlt)

26.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-4.90 -15.76% 33,700 0 0
22.10
31.10
26.20
2 tháng
(2025-11-28) 		5.80 28.43% 42,000 0 0
17
31.10
26.20
3 tháng
(2025-10-29) 		3.20 13.91% 76,600 -2,000 -0.0
17
31.10
26.20
6 tháng
(2025-07-31) 		11.10 73.51% 111,000 -3,200 -0.1
15.10
31.10
26.20
12 tháng
(2025-02-03) 		12.79 95.34% 252,900 -7,200 -0.1
10.82
31.10
26.20
24 tháng
(2024-02-07) 		13.99 114.58% 554,275 -7,800 -0.1
9.88
31.10
26.20
36 tháng
(2023-02-13) 		9.50 56.84% 620,510 -7,200 -0.1
9.57
31.10
26.20
60 tháng
(2021-02-22) 		15.93 155.05% 1,350,068 -18,200 -0.2
7.46
31.10
26.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2022
11.11
 0 11.11 11.11 11.11 0 0 0
20/01/2022
11.11
 0 11.11 11.11 11.11 0 0 0
19/01/2022
11.11
 0 11.11 11.11 11.11 0 0 0
18/01/2022
11.11
 31,300 11.03 11.11 11.03 0 0 0
17/01/2022
11.11
 10,000 11.26 11.26 11.11 0 0 0
14/01/2022
11.11
 25,900 11.03 11.11 11.03 0 0 0
13/01/2022
11.41
 8,100 11.03 11.41 11.03 0 0 0
12/01/2022
11.03
 7,600 11.03 11.03 11.03 0 0 0
11/01/2022
11.11
 16,500 10.96 11.18 10.96 0 0 0
10/01/2022
10.96
 5,000 10.96 10.96 10.96 0 0 0
07/01/2022
10.96
 7,700 10.96 10.96 10.96 0 0 0
06/01/2022
10.96
 1,200 10.96 10.96 10.96 0 0 0
05/01/2022
11.03
 500 11.03 11.03 11.03 0 0 0
04/01/2022
10.80
 100 10.80 10.80 10.80 0 0 0
31/12/2021
11.18
 100 11.18 11.18 11.18 0 0 0
30/12/2021
10.80
 2,500 10.80 10.80 10.80 0 0 0
29/12/2021
10.80
 1,500 10.80 10.80 10.80 0 0 0
28/12/2021
10.80
 3,000 10.80 10.80 10.80 0 0 0
27/12/2021
10.96
 3,200 10.80 10.96 10.80 0 3,000 -0.0
24/12/2021
10.73
 2,600 10.80 10.80 10.73 0 0 0
23/12/2021
10.73
 200 10.88 10.88 10.73 0 0 0
22/12/2021
10.80
 1,600 11.41 11.41 10.80 0 0 0
21/12/2021
11.41
 100 11.41 11.41 11.41 0 0 0
20/12/2021
10.65
 4,800 10.65 10.73 10.65 0 0 0
17/12/2021
10.65
 1,500 10.73 10.73 10.65 0 0 0
16/12/2021
10.65
 1,000 10.65 10.65 10.65 0 0 0
15/12/2021
10.27
 1,000 10.27 10.27 10.27 0 0 0
14/12/2021
10.65
 100 10.65 10.65 10.65 0 0 0
13/12/2021
11.03
 200 11.03 11.03 11.03 0 0 0
10/12/2021
11.03
 4,400 10.65 11.34 10.65 0 0 0
09/12/2021
11.41
 0 11.41 11.41 11.41 0 0 0
08/12/2021
11.41
 0 11.41 11.41 11.41 0 0 0
07/12/2021
11.41
 0 11.41 11.41 11.41 0 0 0
06/12/2021
11.41
 0 11.41 11.41 11.41 0 0 0
03/12/2021
11.41
 0 11.41 11.41 11.41 0 0 0
02/12/2021
11.41
 0 11.41 11.41 11.41 0 0 0
01/12/2021
11.41
 0 11.41 11.41 11.41 0 0 0
30/11/2021
11.41
 0 11.41 11.41 11.41 0 0 0
29/11/2021
11.41
 0 11.41 11.41 11.41 0 0 0
26/11/2021
11.41
 0 11.41 11.41 11.41 0 0 0
25/11/2021
11.41
 0 11.41 11.41 11.41 0 0 0
24/11/2021
11.41
 0 11.41 11.41 11.41 0 0 0
23/11/2021
11.41
 100 11.41 11.41 11.41 0 0 0
22/11/2021
11.34
 200 11.41 11.41 11.34 0 0 0
19/11/2021
11.26
 4,200 11.18 11.26 11.18 0 0 0
18/11/2021
11.26
 3,900 11.26 11.41 11.26 0 0 0
17/11/2021
11.26
 5,200 11.34 11.41 11.26 0 0 0
16/11/2021
11.34
 0 11.34 11.34 11.34 0 0 0
15/11/2021
11.11
 2,400 12.17 12.17 11.11 0 0 0
12/11/2021
11.26
 0 11.26 11.26 11.26 0 0 0
11/11/2021
11.26
 100 11.26 11.26 11.26 0 0 0
10/11/2021
11.11
 15,945 10.65 11.18 10.65 0 0 0
09/11/2021
10.42
 1,900 10.42 10.42 10.42 0 0 0
08/11/2021
10.42
 0 10.42 10.42 10.42 0 0 0
05/11/2021
10.50
 5,000 10.50 10.50 10.42 0 0 0
04/11/2021
10.50
 200 10.50 10.50 10.50 0 0 0
03/11/2021
10.50
 0 10.50 10.50 10.50 0 0 0
02/11/2021
10.50
 2,000 10.50 10.50 10.50 0 0 0
01/11/2021
10.50
 4,000 10.50 10.50 10.50 0 0 0
29/10/2021
10.80
 5,000 10.35 10.80 10.27 0 0 0
28/10/2021
10.50
 5,425 9.66 10.50 9.66 0 5,300 -0.1
27/10/2021
10.27
 0 10.27 10.27 10.27 0 0 0
26/10/2021
10.27
 1,000 10.27 10.27 10.27 0 0 0
25/10/2021
10.88
 7,100 9.74 10.88 9.74 0 0 0
22/10/2021
10.58
 0 10.58 10.58 10.58 0 0 0
21/10/2021
10.80
 3,500 10.35 10.80 10.35 0 0 0
20/10/2021
10.96
 1,000 9.28 10.96 9.28 0 0 0
19/10/2021
10.58
 0 10.58 10.58 10.58 0 0 0
18/10/2021
11.03
 800 9.89 11.03 9.89 0 0 0
15/10/2021
11.26
 0 11.26 11.26 11.26 0 0 0
14/10/2021
11.26
 1,200 11.26 11.26 11.26 0 0 0
13/10/2021
10.04
 0 10.04 10.04 10.04 0 0 0
12/10/2021
10.88
 800 9.51 10.88 9.51 0 0 0
11/10/2021
12.33
 2,400 9.21 12.33 9.21 0 0 0
08/10/2021
10.80
 1,600 9.21 10.80 9.21 0 0 0
07/10/2021
10.50
 1,400 10.88 10.88 10.50 0 0 0
06/10/2021
10.88
 1,000 10.88 10.88 10.88 0 0 0
05/10/2021
12.78
 100 12.78 12.78 12.78 0 100 -0.0
04/10/2021
12.93
 100 12.93 12.93 12.93 0 0 0
01/10/2021
11.26
 0 11.26 11.26 11.26 0 0 0
30/09/2021
11.26
 0 11.26 11.26 11.26 0 0 0
29/09/2021
11.26
 0 11.26 11.26 11.26 0 0 0
28/09/2021
11.26
 0 11.26 11.26 11.26 0 0 0
27/09/2021
11.26
 1,000 11.26 11.26 11.26 0 0 0
24/09/2021
10.96
 0 10.96 10.96 10.96 0 0 0
23/09/2021
10.96
 1,100 10.96 10.96 10.96 0 0 0
22/09/2021
11.49
 900 10.58 11.49 10.58 0 0 0
21/09/2021
10.96
 0 10.96 10.96 10.96 0 0 0
20/09/2021
11.57
 2,300 10.42 11.57 10.42 0 0 0
17/09/2021
10.12
 0 10.12 10.12 10.12 0 0 0
16/09/2021
10.50
 800 9.89 10.50 9.89 0 0 0
15/09/2021
10.35
 400 8.83 10.35 8.83 0 0 0
14/09/2021
10.12
 900 10.04 10.12 10.04 0 0 0
13/09/2021
11.72
 0 11.72 11.72 11.72 0 0 0
10/09/2021
11.72
 1,000 11.72 11.72 11.72 0 0 0
09/09/2021
10.80
 1,807 10.65 10.80 9.89 0 0 0
08/09/2021
10.80
 1,000 11.72 11.72 10.80 0 0 0
07/09/2021
10.58
 2,300 9.51 10.58 9.13 0 100 -0.0
06/09/2021
10.65
 0 10.65 10.65 10.65 0 0 0
01/09/2021
10.65
 0 10.65 10.65 10.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |