CTCP Viglacera Thăng Long (tlt)

26.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
26.50
26.50
26.50
2 tháng
(2026-01-19) 		-2.70 -9.25% 13,100 0 0
26.20
29.20
26.50
3 tháng
(2025-12-18) 		3.10 13.25% 40,500 0 0
20
31.10
26.50
6 tháng
(2025-09-19) 		10.50 65.62% 83,900 -2,200 -0.0
16
31.10
26.50
12 tháng
(2025-03-24) 		12.62 90.99% 251,200 -7,200 -0.1
10.82
31.10
26.50
24 tháng
(2024-03-28) 		14.47 120.27% 543,581 -7,800 -0.1
9.88
31.10
26.50
36 tháng
(2023-04-03) 		16.77 172.33% 620,710 -7,200 -0.1
9.57
31.10
26.50
60 tháng
(2021-04-13) 		15.72 145.93% 1,292,494 -17,700 -0.2
7.46
31.10
26.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2022
11.41
 0 11.41 11.41 11.41 0 0 0
11/03/2022
11.41
 0 11.41 11.41 11.41 0 0 0
10/03/2022
11.41
 0 11.41 11.41 11.41 0 0 0
09/03/2022
11.41
 300 11.41 11.41 11.41 0 0 0
08/03/2022
11.18
 0 11.18 11.18 11.18 0 0 0
07/03/2022
11.11
 13,000 11.41 11.41 11.11 0 0 0
04/03/2022
11.11
 0 11.11 11.11 11.11 0 0 0
03/03/2022
11.11
 100 11.11 11.11 11.11 0 0 0
02/03/2022
11.11
 0 11.11 11.11 11.11 0 0 0
01/03/2022
11.11
 1,000 11.11 11.11 11.11 0 0 0
28/02/2022
11.11
 0 11.11 11.11 11.11 0 0 0
25/02/2022
11.11
 0 11.11 11.11 11.11 0 0 0
24/02/2022
11.11
 9,000 11.11 11.11 11.11 0 0 0
23/02/2022
11.26
 500 11.26 11.26 11.26 0 0 0
22/02/2022
11.26
 0 11.26 11.26 11.26 0 0 0
21/02/2022
11.26
 1,500 11.26 11.26 11.26 0 0 0
18/02/2022
11.26
 0 11.26 11.26 11.26 0 0 0
17/02/2022
11.26
 300 11.26 11.26 11.26 0 0 0
16/02/2022
11.26
 2,500 11.26 11.26 11.26 0 0 0
15/02/2022
11.26
 400 11.26 11.26 11.26 0 0 0
14/02/2022
11.26
 10,000 11.41 11.41 11.26 0 5,000 -0.1
11/02/2022
11.41
 100 11.41 11.41 11.41 0 0 0
10/02/2022
10.88
 0 10.88 10.88 10.88 0 0 0
09/02/2022
10.88
 0 10.88 10.88 10.88 0 0 0
08/02/2022
10.88
 0 10.88 10.88 10.88 0 0 0
07/02/2022
11.03
 200 10.65 11.03 10.65 0 0 0
28/01/2022
10.96
 0 10.96 10.96 10.96 0 0 0
27/01/2022
10.96
 0 10.96 10.96 10.96 0 0 0
26/01/2022
10.96
 0 10.96 10.96 10.96 0 0 0
25/01/2022
10.96
 100 10.96 10.96 10.96 0 0 0
24/01/2022
11.11
 0 11.11 11.11 11.11 0 0 0
21/01/2022
11.11
 0 11.11 11.11 11.11 0 0 0
20/01/2022
11.11
 0 11.11 11.11 11.11 0 0 0
19/01/2022
11.11
 0 11.11 11.11 11.11 0 0 0
18/01/2022
11.11
 31,300 11.03 11.11 11.03 0 0 0
17/01/2022
11.11
 10,000 11.26 11.26 11.11 0 0 0
14/01/2022
11.11
 25,900 11.03 11.11 11.03 0 0 0
13/01/2022
11.41
 8,100 11.03 11.41 11.03 0 0 0
12/01/2022
11.03
 7,600 11.03 11.03 11.03 0 0 0
11/01/2022
11.11
 16,500 10.96 11.18 10.96 0 0 0
10/01/2022
10.96
 5,000 10.96 10.96 10.96 0 0 0
07/01/2022
10.96
 7,700 10.96 10.96 10.96 0 0 0
06/01/2022
10.96
 1,200 10.96 10.96 10.96 0 0 0
05/01/2022
11.03
 500 11.03 11.03 11.03 0 0 0
04/01/2022
10.80
 100 10.80 10.80 10.80 0 0 0
31/12/2021
11.18
 100 11.18 11.18 11.18 0 0 0
30/12/2021
10.80
 2,500 10.80 10.80 10.80 0 0 0
29/12/2021
10.80
 1,500 10.80 10.80 10.80 0 0 0
28/12/2021
10.80
 3,000 10.80 10.80 10.80 0 0 0
27/12/2021
10.96
 3,200 10.80 10.96 10.80 0 3,000 -0.0
24/12/2021
10.73
 2,600 10.80 10.80 10.73 0 0 0
23/12/2021
10.73
 200 10.88 10.88 10.73 0 0 0
22/12/2021
10.80
 1,600 11.41 11.41 10.80 0 0 0
21/12/2021
11.41
 100 11.41 11.41 11.41 0 0 0
20/12/2021
10.65
 4,800 10.65 10.73 10.65 0 0 0
17/12/2021
10.65
 1,500 10.73 10.73 10.65 0 0 0
16/12/2021
10.65
 1,000 10.65 10.65 10.65 0 0 0
15/12/2021
10.27
 1,000 10.27 10.27 10.27 0 0 0
14/12/2021
10.65
 100 10.65 10.65 10.65 0 0 0
13/12/2021
11.03
 200 11.03 11.03 11.03 0 0 0
10/12/2021
11.03
 4,400 10.65 11.34 10.65 0 0 0
09/12/2021
11.41
 0 11.41 11.41 11.41 0 0 0
08/12/2021
11.41
 0 11.41 11.41 11.41 0 0 0
07/12/2021
11.41
 0 11.41 11.41 11.41 0 0 0
06/12/2021
11.41
 0 11.41 11.41 11.41 0 0 0
03/12/2021
11.41
 0 11.41 11.41 11.41 0 0 0
02/12/2021
11.41
 0 11.41 11.41 11.41 0 0 0
01/12/2021
11.41
 0 11.41 11.41 11.41 0 0 0
30/11/2021
11.41
 0 11.41 11.41 11.41 0 0 0
29/11/2021
11.41
 0 11.41 11.41 11.41 0 0 0
26/11/2021
11.41
 0 11.41 11.41 11.41 0 0 0
25/11/2021
11.41
 0 11.41 11.41 11.41 0 0 0
24/11/2021
11.41
 0 11.41 11.41 11.41 0 0 0
23/11/2021
11.41
 100 11.41 11.41 11.41 0 0 0
22/11/2021
11.34
 200 11.41 11.41 11.34 0 0 0
19/11/2021
11.26
 4,200 11.18 11.26 11.18 0 0 0
18/11/2021
11.26
 3,900 11.26 11.41 11.26 0 0 0
17/11/2021
11.26
 5,200 11.34 11.41 11.26 0 0 0
16/11/2021
11.34
 0 11.34 11.34 11.34 0 0 0
15/11/2021
11.11
 2,400 12.17 12.17 11.11 0 0 0
12/11/2021
11.26
 0 11.26 11.26 11.26 0 0 0
11/11/2021
11.26
 100 11.26 11.26 11.26 0 0 0
10/11/2021
11.11
 15,945 10.65 11.18 10.65 0 0 0
09/11/2021
10.42
 1,900 10.42 10.42 10.42 0 0 0
08/11/2021
10.42
 0 10.42 10.42 10.42 0 0 0
05/11/2021
10.50
 5,000 10.50 10.50 10.42 0 0 0
04/11/2021
10.50
 200 10.50 10.50 10.50 0 0 0
03/11/2021
10.50
 0 10.50 10.50 10.50 0 0 0
02/11/2021
10.50
 2,000 10.50 10.50 10.50 0 0 0
01/11/2021
10.50
 4,000 10.50 10.50 10.50 0 0 0
29/10/2021
10.80
 5,000 10.35 10.80 10.27 0 0 0
28/10/2021
10.50
 5,425 9.66 10.50 9.66 0 5,300 -0.1
27/10/2021
10.27
 0 10.27 10.27 10.27 0 0 0
26/10/2021
10.27
 1,000 10.27 10.27 10.27 0 0 0
25/10/2021
10.88
 7,100 9.74 10.88 9.74 0 0 0
22/10/2021
10.58
 0 10.58 10.58 10.58 0 0 0
21/10/2021
10.80
 3,500 10.35 10.80 10.35 0 0 0
20/10/2021
10.96
 1,000 9.28 10.96 9.28 0 0 0
19/10/2021
10.58
 0 10.58 10.58 10.58 0 0 0
18/10/2021
11.03
 800 9.89 11.03 9.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |