CTCP Kim loại màu Thái Nguyên - Vimico (tmg)

64.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-9.80 -13.24% 8,900 0 0
64.20
81.70
64.20
2 tháng
(2025-12-01) 		-11.80 -15.53% 12,400 0 0
64.20
81.70
64.20
3 tháng
(2025-10-30) 		-9.10 -12.41% 12,900 -200 -0.0
64.20
81.70
64.20
6 tháng
(2025-08-01) 		-2.50 -3.75% 32,000 -2,200 -0.2
62.30
81.70
64.20
12 tháng
(2025-02-03) 		11.82 22.56% 117,932 -2,400 -0.2
52.29
90.10
64.20
24 tháng
(2024-02-15) 		16.98 35.96% 146,546 -2,396 -0.2
38.67
90.10
64.20
36 tháng
(2023-02-13) 		22.45 53.77% 197,245 -896 -0.1
36.26
90.10
64.20
60 tháng
(2021-02-23) 		41.29 180.20% 419,245 1,504 0.1
20.47
90.10
64.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/11/2021
41.89
 1,800 42.48 42.48 41.81 0 0 0
09/11/2021
42.48
 0 42.48 42.48 42.48 0 0 0
08/11/2021
42.48
 0 42.48 42.48 42.48 0 0 0
05/11/2021
42.48
 0 42.48 42.48 42.48 0 0 0
04/11/2021
42.48
 0 42.48 42.48 42.48 0 0 0
03/11/2021
42.48
 500 42.55 42.55 42.48 0 0 0
02/11/2021
42.55
 500 42.48 42.55 42.48 0 0 0
01/11/2021
42.48
 0 42.48 42.48 42.48 0 0 0
29/10/2021
42.48
 0 42.48 42.48 42.48 0 0 0
28/10/2021
42.48
 4,000 41.15 42.48 42.40 0 0 0
27/10/2021
41.15
 1,100 36.89 41.15 38.21 0 0 0
26/10/2021
36.89
 800 38.95 38.95 36.89 0 0 0
25/10/2021
38.95
 200 39.68 39.68 38.95 0 0 0
22/10/2021
39.68
 1,200 36.74 39.68 36.01 0 0 0
21/10/2021
36.74
 5,000 39.32 40.42 32.78 0 0 0
20/10/2021
39.32
 600 39.68 39.68 33.58 0 0 0
19/10/2021
39.68
 1,300 40.42 40.42 39.32 0 0 0
18/10/2021
40.42
 200 38.58 40.42 37.85 0 0 0
15/10/2021
38.58
 100 37.85 38.58 38.58 0 0 0
14/10/2021
37.85
 800 37.48 37.85 37.85 0 0 0
13/10/2021
37.48
 100 37.55 37.55 37.48 0 0 0
12/10/2021
37.55
 0 37.48 37.55 37.48 0 0 0
11/10/2021
37.48
 500 37.48 37.85 37.48 0 0 0
08/10/2021
37.48
 400 38.65 38.65 37.48 0 0 0
07/10/2021
38.65
 0 38.65 38.65 38.65 0 0 0
06/10/2021
38.65
 0 38.58 38.65 38.58 0 0 0
05/10/2021
38.58
 1,000 39.68 39.68 38.21 0 0 0
04/10/2021
39.68
 700 40.20 40.20 39.68 0 0 0
01/10/2021
40.20
 0 40.20 40.20 40.20 0 0 0
30/09/2021
40.20
 0 40.42 40.20 40.20 0 0 0
29/09/2021
40.42
 300 38.95 40.42 39.68 0 0 0
28/09/2021
38.95
 200 38.21 38.95 38.95 0 0 0
27/09/2021
38.21
 0 38.21 38.21 38.21 0 0 0
24/09/2021
38.21
 200 38.95 38.95 38.21 0 0 0
23/09/2021
38.95
 0 38.95 38.95 38.95 0 0 0
22/09/2021
38.95
 200 38.21 38.95 38.95 0 0 0
21/09/2021
38.21
 200 37.40 38.21 38.21 0 0 0
20/09/2021
37.40
 0 37.40 37.40 37.40 0 0 0
17/09/2021
37.40
 0 37.40 37.40 37.40 0 0 0
16/09/2021
37.40
 500 37.11 37.40 37.40 0 0 0
15/09/2021
37.11
 2,200 36.38 37.11 36.82 0 0 0
14/09/2021
36.38
 300 37.48 37.48 36.38 0 0 0
13/09/2021
37.48
 1,100 36.74 37.48 36.52 0 0 0
10/09/2021
36.74
 600 36.74 36.74 36.74 0 0 0
09/09/2021
36.74
 100 36.74 36.74 36.74 0 0 0
08/09/2021
36.74
 700 36.38 36.74 36.38 0 0 0
07/09/2021
36.38
 0 36.38 36.38 36.38 0 0 0
06/09/2021
36.38
 3,000 36.38 36.38 36.38 0 0 0
01/09/2021
36.38
 400 36.38 36.38 36.38 0 0 0
31/08/2021
36.38
 0 36.38 36.38 36.38 0 0 0
30/08/2021
36.38
 1,200 36.38 36.38 36.38 0 0 0
27/08/2021
36.38
 800 36.67 36.67 36.38 0 0 0
26/08/2021: Cổ tức tiền mặt tỉ lệ: 25%
26/08/2021
36.67
 0 36.60 36.67 36.67 0 0 0
25/08/2021
36.60
 900 36.74 36.74 36.60 0 0 0
24/08/2021
36.74
 1,500 32.54 36.74 36.39 0 0 0
23/08/2021
32.54
 4,700 33.10 36.74 32.54 0 0 0
20/08/2021
33.10
 1,600 28.83 33.10 32.19 0 0 0
19/08/2021
28.83
 200 32.75 32.75 28.83 0 0 0
18/08/2021
32.75
 0 32.75 32.75 32.75 0 0 0
17/08/2021
32.75
 0 32.89 32.75 32.89 0 0 0
16/08/2021
32.89
 1,300 32.19 32.89 32.19 0 0 0
13/08/2021
32.19
 900 32.05 32.19 32.19 0 0 0
12/08/2021
32.05
 100 32.19 32.19 32.05 0 0 0
11/08/2021
32.19
 0 32.19 32.19 32.19 0 0 0
10/08/2021
32.19
 1,000 31.49 32.19 32.19 0 0 0
09/08/2021
31.49
 900 31.49 31.49 31.49 0 0 0
06/08/2021
31.49
 2,100 31.42 31.49 31.49 0 0 0
05/08/2021
31.42
 0 31.42 31.42 31.42 0 0 0
04/08/2021
31.42
 0 31.42 31.42 31.42 0 0 0
03/08/2021
31.42
 1,300 31.42 31.42 31.42 0 0 0
02/08/2021
31.42
 0 31.42 31.42 31.42 0 0 0
30/07/2021
31.42
 0 31.49 31.42 31.49 0 0 0
29/07/2021
31.49
 600 31.35 31.49 31.35 0 0 0
28/07/2021
31.35
 0 31.35 31.35 31.35 0 0 0
27/07/2021
31.35
 0 31.35 31.35 31.35 0 0 0
26/07/2021
31.35
 0 31.35 31.35 31.35 0 0 0
23/07/2021
31.35
 200 31.91 31.91 31.35 0 0 0
22/07/2021
31.91
 1,500 28.34 31.91 31.14 0 0 0
21/07/2021
28.34
 200 31.49 31.49 28.34 0 0 0
20/07/2021
31.49
 1,000 28.69 32.89 29.39 0 0 0
19/07/2021
28.69
 200 28.69 28.69 28.69 0 0 0
16/07/2021
28.69
 0 28.69 28.69 28.69 0 0 0
15/07/2021
28.69
 0 28.69 28.69 28.69 0 0 0
14/07/2021
28.69
 0 28.69 28.69 28.69 0 0 0
13/07/2021
28.69
 0 28.69 28.69 28.69 0 0 0
12/07/2021
28.69
 0 28.69 28.69 28.69 0 0 0
09/07/2021
28.69
 300 28.69 28.69 28.69 0 0 0
08/07/2021
28.69
 0 28.69 28.69 28.69 0 0 0
07/07/2021
28.69
 0 28.69 28.69 28.69 0 0 0
06/07/2021
28.69
 200 28.34 28.69 28.69 0 0 0
05/07/2021
28.34
 0 28.34 28.34 28.34 0 0 0
02/07/2021
28.34
 0 28.34 28.34 28.34 0 0 0
01/07/2021
28.34
 0 28.34 28.34 28.34 0 0 0
30/06/2021
28.34
 0 28.34 28.34 28.34 0 0 0
29/06/2021
28.34
 200 27.85 28.34 28.34 0 0 0
28/06/2021
27.85
 0 27.85 27.85 27.85 0 0 0
25/06/2021
27.85
 0 27.85 27.85 27.85 0 0 0
24/06/2021
27.85
 0 27.85 27.85 27.85 0 0 0
23/06/2021
27.85
 0 27.85 27.85 27.85 0 0 0
22/06/2021
27.85
 0 27.29 27.85 27.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |