CTCP Vận tải Transimex (tot)

16.40
0.10
(0.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0.10 0.61% 61,800 8,800 0.0
15.80
16.40
16.40
2 tháng
(2026-03-02) 		0.50 3.14% 98,500 7,600 0.0
15.30
16.40
16.40
3 tháng
(2026-02-02) 		0.50 3.14% 109,400 7,600 0.0
15.30
16.40
16.40
6 tháng
(2025-11-03) 		0.30 1.86% 207,900 11,500 0.1
15.30
16.50
16.40
12 tháng
(2025-05-06) 		0.73 4.67% 1,215,200 -42,600 -0.9
15.30
19.20
16.40
24 tháng
(2024-05-13) 		0.20 1.24% 1,746,403 -26,830 -0.6
14.49
19.20
16.40
36 tháng
(2023-05-17) 		6.16 60.09% 2,504,687 26,140 0.3
9.25
19.20
16.40
60 tháng
(2021-05-27) 		11.33 223.42% 4,992,021 104,540 0.8
4.33
19.20
16.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/03/2022
9.67
 23,379 8.79 9.67 8.79 0 0 0
23/03/2022
8.79
 15,600 8.79 8.99 8.79 0 0 0
22/03/2022
8.79
 1,100 8.52 9.06 8.25 0 0 0
21/03/2022
8.52
 5,900 8.79 8.79 8.52 0 0 0
18/03/2022
8.79
 500 8.79 8.79 8.45 0 0 0
17/03/2022
8.79
 1,100 8.59 8.79 8.65 0 0 0
16/03/2022
8.59
 3,700 8.45 8.59 8.45 2,000 0 0.0
15/03/2022
8.45
 500 8.45 8.45 8.45 0 0 0
14/03/2022
8.45
 10,700 8.65 8.79 8.45 3,100 0 0.0
11/03/2022
8.65
 1,600 8.65 8.65 8.65 0 0 0
10/03/2022
8.65
 5,200 8.72 8.72 8.65 0 0 0
09/03/2022
8.72
 8,000 8.72 8.72 8.45 0 0 0
08/03/2022
8.72
 4,300 8.72 8.72 8.45 0 0 0
07/03/2022
8.72
 3,700 8.79 8.79 8.45 0 0 0
04/03/2022
8.79
 3,900 8.72 9.06 8.38 0 0 0
03/03/2022
8.72
 10,500 8.45 8.79 8.11 0 0 0
02/03/2022
8.45
 1,900 8.99 8.99 8.45 0 0 0
01/03/2022
8.99
 500 8.99 8.99 8.92 0 0 0
28/02/2022
8.99
 1,000 8.92 8.99 8.86 1,000 0 0.0
25/02/2022
8.92
 200 8.92 8.92 8.32 0 0 0
24/02/2022
8.92
 5,100 8.86 8.99 8.18 0 0 0
23/02/2022
8.86
 5,500 9.06 9.06 8.86 0 0 0
22/02/2022
9.06
 1,400 9.06 9.06 8.52 0 0 0
21/02/2022
9.06
 3,908 9.33 9.33 8.86 0 0 0
18/02/2022
9.33
 500 9.33 9.33 9.33 0 0 0
17/02/2022
9.33
 4,200 9.06 9.33 8.72 0 0 0
16/02/2022
9.06
 8,200 9.26 9.47 9.06 3,000 0 0.0
15/02/2022
9.26
 2,500 8.92 9.26 9.06 1,400 0 0.0
14/02/2022
8.92
 4,100 9.20 9.20 8.38 0 0 0
11/02/2022
9.20
 44,700 9.40 9.40 8.52 0 0 0
10/02/2022
9.40
 2,000 9.80 9.80 9.40 0 0 0
09/02/2022
9.80
 1,478 10.01 10.01 9.80 4 0 0.0
08/02/2022
10.01
 7,201 9.33 10.14 8.79 0 0 0
07/02/2022
9.33
 5,403 10.21 10.21 9.20 0 0 0
28/01/2022
10.21
 9,000 10.28 10.28 9.26 0 0 0
27/01/2022
10.28
 14,700 10.34 10.34 9.33 500 0 0.0
26/01/2022
10.34
 8,800 10.34 10.82 9.33 0 0 0
25/01/2022
10.34
 15,000 11.49 11.49 10.34 0 100 -0.0
24/01/2022
11.49
 27,604 10.95 12.03 10.01 0 10,200 -0.2
21/01/2022
10.95
 56,900 11.43 11.43 10.89 0 0 0
20/01/2022
11.43
 0 11.43 11.43 11.43 100 0 0.0
19/01/2022
11.43
 0 11.43 11.43 11.43 0 0 0
18/01/2022
11.43
 0 11.43 11.43 11.43 0 0 0
17/01/2022
11.43
 0 11.43 11.43 11.43 0 0 0
14/01/2022
11.43
 0 11.43 11.43 11.43 0 0 0
13/01/2022
11.43
 0 11.43 11.43 11.43 0 0 0
12/01/2022
11.43
 0 11.43 11.43 11.43 0 0 0
11/01/2022
11.43
 0 11.43 11.43 11.43 0 0 0
10/01/2022
11.43
 0 11.43 11.43 11.43 0 0 0
07/01/2022
11.43
 23,400 10.55 11.49 10.34 0 0 0
06/01/2022
10.55
 80,910 9.47 10.55 9.20 0 0 0
05/01/2022
9.47
 45,000 8.72 9.74 8.59 1,000 0 0.0
04/01/2022
8.72
 30,010 8.72 9.33 7.44 0 0 0
31/12/2021
8.72
 22,500 9.13 9.13 8.11 500 0 0.0
30/12/2021
9.13
 13,900 9.40 9.60 8.18 0 0 0
29/12/2021
9.40
 49,500 8.59 9.74 8.59 0 0 0
28/12/2021
8.59
 16,900 7.91 8.59 7.84 300 0 0.0
27/12/2021
7.91
 38,708 7.44 7.91 7.17 10,000 0 0.1
24/12/2021
7.44
 43,100 6.63 7.50 6.56 0 0 0
23/12/2021
6.63
 500 6.69 6.69 6.63 0 0 0
22/12/2021
6.69
 500 6.49 6.76 6.63 0 0 0
21/12/2021
6.49
 3,500 6.49 6.76 6.49 0 0 0
20/12/2021
6.49
 6,800 6.49 6.49 6.42 0 2,000 -0.0
17/12/2021
6.49
 900 6.90 6.90 6.42 0 0 0
16/12/2021
6.90
 4,600 6.76 7.10 6.76 0 0 0
15/12/2021
6.76
 200 6.69 6.83 6.76 0 0 0
14/12/2021
6.69
 7,300 6.69 6.69 6.42 0 0 0
13/12/2021
6.69
 900 6.63 6.69 6.42 0 0 0
10/12/2021
6.63
 8,000 6.69 6.69 6.36 0 0 0
09/12/2021
6.69
 3,800 6.90 6.90 6.49 0 0 0
08/12/2021
6.90
 3,400 7.03 7.03 6.69 0 0 0
07/12/2021
7.03
 100 6.63 7.03 7.03 0 0 0
06/12/2021
6.63
 2,200 6.76 6.76 6.63 0 500 -0.0
03/12/2021
6.76
 10,720 6.76 6.83 6.76 0 0 0
02/12/2021
6.76
 700 6.69 6.76 6.63 0 0 0
01/12/2021
6.69
 1,300 6.76 6.76 6.63 0 0 0
30/11/2021
6.76
 3,700 6.90 6.90 6.76 0 0 0
29/11/2021
6.90
 4,900 6.83 6.96 6.56 0 0 0
26/11/2021
6.83
 7,400 6.76 6.90 6.69 0 0 0
25/11/2021
6.76
 5,500 6.76 6.83 6.56 0 0 0
24/11/2021
6.76
 9,900 6.90 6.90 6.63 500 1,000 -0.0
23/11/2021
6.90
 3,500 6.96 6.96 6.76 0 0 0
22/11/2021
6.96
 2,000 6.76 6.96 6.76 0 0 0
19/11/2021
6.76
 7,800 7.10 7.10 6.76 0 0 0
18/11/2021
7.10
 1,700 7.37 7.37 6.83 0 0 0
17/11/2021
7.37
 5,300 7.03 7.37 6.76 0 1,000 -0.0
16/11/2021
7.03
 20,900 7.30 7.30 6.76 0 0 0
15/11/2021
7.30
 20,100 7.37 7.44 7.23 0 0 0
12/11/2021
7.37
 1,500 7.03 7.44 7.10 0 0 0
11/11/2021
7.03
 8,800 7.17 7.44 7.03 0 0 0
10/11/2021
7.17
 11,400 6.76 7.17 6.83 0 0 0
09/11/2021
6.76
 7,900 6.96 6.96 6.76 100 0 0.0
08/11/2021
6.96
 10,840 6.90 6.96 6.63 0 500 -0.0
05/11/2021
6.90
 7,200 6.83 7.03 6.63 0 0 0
04/11/2021
6.83
 19,300 6.56 7.10 6.63 0 0 0
03/11/2021
6.56
 56,140 6.49 7.03 6.29 100 0 0.0
02/11/2021
6.49
 121,100 6.29 6.76 6.08 96,800 0 0.9
01/11/2021
6.29
 14,610 5.81 6.29 6.08 1,500 0 0.0
29/10/2021
5.81
 3,400 6.22 6.22 5.81 0 0 0
28/10/2021
6.22
 0 6.22 6.22 6.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |