CTCP Vận tải Transimex (tot)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.20 1.27% 37,200 1,400 0.0
15.60
16.50
16
2 tháng
(2025-11-28) 		0.60 3.90% 64,700 3,900 0.1
15.40
16.50
16
3 tháng
(2025-10-29) 		-0.20 -1.23% 101,700 3,900 0.1
15.40
16.50
16
6 tháng
(2025-07-31) 		-1.21 -7.02% 802,300 -2,600 -0.1
15.40
19.20
16
12 tháng
(2025-02-03) 		0.24 1.53% 1,268,025 -57,800 -1.0
14.49
19.20
16
24 tháng
(2024-02-07) 		1.99 14.22% 1,733,399 -36,230 -0.6
13.93
19.20
16
36 tháng
(2023-02-13) 		7.39 85.87% 2,607,121 29,836 0.4
7.83
19.20
16
60 tháng
(2021-02-22) 		12.41 346.10% 5,300,301 96,940 0.8
3.59
19.20
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2021
6.49
 3,500 6.49 6.76 6.49 0 0 0
20/12/2021
6.49
 6,800 6.49 6.49 6.42 0 2,000 -0.0
17/12/2021
6.49
 900 6.90 6.90 6.42 0 0 0
16/12/2021
6.90
 4,600 6.76 7.10 6.76 0 0 0
15/12/2021
6.76
 200 6.69 6.83 6.76 0 0 0
14/12/2021
6.69
 7,300 6.69 6.69 6.42 0 0 0
13/12/2021
6.69
 900 6.63 6.69 6.42 0 0 0
10/12/2021
6.63
 8,000 6.69 6.69 6.36 0 0 0
09/12/2021
6.69
 3,800 6.90 6.90 6.49 0 0 0
08/12/2021
6.90
 3,400 7.03 7.03 6.69 0 0 0
07/12/2021
7.03
 100 6.63 7.03 7.03 0 0 0
06/12/2021
6.63
 2,200 6.76 6.76 6.63 0 500 -0.0
03/12/2021
6.76
 10,720 6.76 6.83 6.76 0 0 0
02/12/2021
6.76
 700 6.69 6.76 6.63 0 0 0
01/12/2021
6.69
 1,300 6.76 6.76 6.63 0 0 0
30/11/2021
6.76
 3,700 6.90 6.90 6.76 0 0 0
29/11/2021
6.90
 4,900 6.83 6.96 6.56 0 0 0
26/11/2021
6.83
 7,400 6.76 6.90 6.69 0 0 0
25/11/2021
6.76
 5,500 6.76 6.83 6.56 0 0 0
24/11/2021
6.76
 9,900 6.90 6.90 6.63 500 1,000 -0.0
23/11/2021
6.90
 3,500 6.96 6.96 6.76 0 0 0
22/11/2021
6.96
 2,000 6.76 6.96 6.76 0 0 0
19/11/2021
6.76
 7,800 7.10 7.10 6.76 0 0 0
18/11/2021
7.10
 1,700 7.37 7.37 6.83 0 0 0
17/11/2021
7.37
 5,300 7.03 7.37 6.76 0 1,000 -0.0
16/11/2021
7.03
 20,900 7.30 7.30 6.76 0 0 0
15/11/2021
7.30
 20,100 7.37 7.44 7.23 0 0 0
12/11/2021
7.37
 1,500 7.03 7.44 7.10 0 0 0
11/11/2021
7.03
 8,800 7.17 7.44 7.03 0 0 0
10/11/2021
7.17
 11,400 6.76 7.17 6.83 0 0 0
09/11/2021
6.76
 7,900 6.96 6.96 6.76 100 0 0.0
08/11/2021
6.96
 10,840 6.90 6.96 6.63 0 500 -0.0
05/11/2021
6.90
 7,200 6.83 7.03 6.63 0 0 0
04/11/2021
6.83
 19,300 6.56 7.10 6.63 0 0 0
03/11/2021
6.56
 56,140 6.49 7.03 6.29 100 0 0.0
02/11/2021
6.49
 121,100 6.29 6.76 6.08 96,800 0 0.9
01/11/2021
6.29
 14,610 5.81 6.29 6.08 1,500 0 0.0
29/10/2021
5.81
 3,400 6.22 6.22 5.81 0 0 0
28/10/2021
6.22
 0 6.22 6.22 6.22 0 0 0
27/10/2021
6.22
 1,100 5.95 6.22 6.22 0 0 0
26/10/2021
5.95
 9,400 5.95 5.95 5.75 0 0 0
25/10/2021
5.95
 1,800 6.02 6.02 5.95 400 0 0.0
22/10/2021
6.02
 8,700 5.95 6.02 5.95 100 0 0.0
21/10/2021
5.95
 2,900 6.02 6.02 5.95 0 0 0
20/10/2021
6.02
 4,800 6.49 6.49 6.02 0 0 0
19/10/2021
6.49
 500 6.29 6.49 6.29 0 0 0
18/10/2021
6.29
 3,200 6.36 6.36 6.22 0 0 0
15/10/2021
6.36
 15,900 6.63 6.63 5.81 0 0 0
14/10/2021
6.63
 100 6.63 6.63 6.63 0 0 0
13/10/2021
6.63
 0 6.76 6.63 6.76 0 0 0
12/10/2021
6.76
 17,700 6.49 6.90 6.49 0 0 0
11/10/2021
6.49
 8,600 6.22 6.49 6.02 0 0 0
08/10/2021
6.22
 100 6.22 6.22 6.22 0 0 0
07/10/2021
6.22
 1,500 6.02 6.22 6.22 0 0 0
06/10/2021
6.02
 11,000 6.15 6.22 5.61 500 0 0.0
05/10/2021
6.15
 3,912 6.36 6.36 5.75 500 0 0.0
04/10/2021
6.36
 0 6.36 6.36 6.36 0 0 0
01/10/2021
6.36
 0 6.29 6.36 6.36 0 0 0
30/09/2021
6.29
 3,300 5.81 6.42 6.29 0 0 0
29/09/2021
5.81
 3,200 6.42 6.42 5.81 0 0 0
28/09/2021
6.42
 6,000 6.42 6.42 5.61 0 200 -0.0
27/09/2021
6.42
 7,300 6.42 6.49 6.42 0 0 0
24/09/2021
6.42
 2,842 6.08 6.69 6.42 0 300 -0.0
23/09/2021
6.08
 10,700 6.08 6.08 6.08 0 0 0
22/09/2021
6.08
 2,500 5.88 6.08 5.68 1,000 0 0.0
21/09/2021
5.88
 5,900 6.15 6.15 5.54 0 0 0
20/09/2021
6.15
 4,500 6.29 6.29 6.08 0 0 0
17/09/2021
6.29
 3,800 6.56 6.56 6.08 0 0 0
16/09/2021
6.56
 5,642 6.56 6.56 5.88 0 0 0
15/09/2021
6.56
 13,900 5.88 6.56 5.81 0 0 0
14/09/2021
5.88
 3,500 6.15 6.15 5.81 0 0 0
13/09/2021
6.15
 300 6.08 6.15 6.15 0 0 0
10/09/2021
6.08
 5,620 6.56 6.56 6.08 0 1,000 -0.0
09/09/2021
6.56
 1,400 5.68 6.56 5.95 0 0 0
08/09/2021
5.68
 4,180 5.61 6.69 5.61 0 0 0
07/09/2021
5.61
 7,800 5.95 6.02 5.48 0 0 0
06/09/2021
5.95
 1,200 5.88 5.95 5.95 0 0 0
01/09/2021
5.88
 300 6.02 6.02 5.81 0 0 0
31/08/2021
6.02
 11,500 5.95 6.02 5.61 1,000 0 0.0
30/08/2021
5.95
 2,000 5.88 6.02 5.95 0 0 0
27/08/2021
5.88
 500 6.15 6.15 5.75 0 0 0
26/08/2021
6.15
 25,900 5.41 6.22 5.68 0 0 0
25/08/2021
5.41
 500 5.61 5.61 5.41 0 0 0
24/08/2021
5.61
 4,700 6.02 6.02 5.61 0 0 0
23/08/2021
6.02
 2,600 5.81 6.02 5.81 0 0 0
20/08/2021
5.81
 18,600 6.08 6.42 5.41 0 0 0
19/08/2021
6.08
 15,300 5.54 6.42 6.08 0 0 0
18/08/2021
5.54
 4,800 5.75 5.75 5.54 0 0 0
17/08/2021
5.75
 11,300 5.41 5.75 5.27 0 0 0
16/08/2021
5.41
 6,000 5.54 5.54 5.41 0 0 0
13/08/2021
5.54
 3,300 5.00 5.54 5.27 0 0 0
12/08/2021
5.00
 1,600 5.07 5.07 5.00 0 0 0
11/08/2021
5.07
 10,200 5.21 5.21 5.07 0 0 0
10/08/2021
5.21
 400 5.21 5.21 5.21 200 0 0.0
09/08/2021
5.21
 0 5.21 5.21 5.21 0 0 0
06/08/2021
5.21
 4,100 4.73 5.21 5.21 0 0 0
05/08/2021
4.73
 0 4.73 4.73 4.73 0 0 0
04/08/2021
4.73
 0 4.73 4.73 4.73 0 0 0
03/08/2021
4.73
 300 4.73 4.73 4.73 200 0 0.0
02/08/2021
4.73
 0 4.87 4.73 4.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |