CTCP Vận tải Transimex (tot)

14.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.20 -1.39% 13,600 200 0.0
13.70
15.90
14.20
2 tháng
(2026-07-20) 		-0.80 -5.33% 25,500 4,000 0.1
13.50
15.90
14.20
3 tháng
(2026-06-19) 		-0.90 -5.96% 32,800 6,200 0.1
13.50
15.90
14.20
6 tháng
(2026-03-23) 		1.04 7.89% 175,000 47,300 0.8
12.06
15.90
14.20
12 tháng
(2025-09-22) 		0.61 4.52% 368,500 54,400 0.9
12.06
15.90
14.20
24 tháng
(2024-09-27) 		-0.03 -0.19% 1,597,227 -4,100 -0.2
10.92
16.30
14.20
36 tháng
(2023-10-03) 		4.30 43.42% 2,278,608 54,370 0.9
8.17
16.30
14.20
60 tháng
(2021-10-13) 		8.57 152.38% 4,705,401 137,070 1.4
4.94
16.30
14.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2022
6.34
 100 6.65 6.65 6.34 0 0 0
15/11/2022
6.65
 100 6.58 6.65 6.65 0 0 0
14/11/2022
6.58
 800 6.04 6.58 5.44 0 0 0
11/11/2022
6.04
 1,000 6.71 6.71 6.04 1,000 0 0.0
10/11/2022
6.71
 100 6.16 6.71 6.71 0 0 0
09/11/2022
6.16
 800 6.65 6.65 6.16 500 0 0.0
08/11/2022
6.65
 0 6.65 6.65 6.65 0 0 0
07/11/2022
6.65
 2,100 6.89 6.89 6.22 0 0 0
04/11/2022
6.89
 0 6.89 6.89 6.89 0 0 0
03/11/2022
6.89
 0 6.89 6.89 6.89 0 0 0
02/11/2022
6.89
 1,100 6.89 6.89 6.46 0 0 0
01/11/2022
6.89
 100 6.52 6.89 6.89 0 0 0
31/10/2022
6.52
 5,200 6.58 6.58 6.52 5,200 0 0.1
28/10/2022
6.58
 300 6.58 6.58 6.58 0 0 0
27/10/2022
6.58
 100 6.52 6.58 6.58 0 0 0
26/10/2022
6.52
 300 6.52 6.52 6.52 0 0 0
25/10/2022
6.52
 1,600 7.19 7.19 6.52 0 0 0
24/10/2022
7.19
 2,100 6.77 7.25 7.19 0 0 0
21/10/2022
6.77
 1,200 6.22 6.83 6.71 0 0 0
20/10/2022
6.22
 6,600 6.83 6.83 6.16 0 0 0
19/10/2022
6.83
 2,204 7.19 7.43 6.52 0 0 0
18/10/2022
7.19
 2,001 7.01 7.37 6.34 0 0 0
17/10/2022
7.01
 3,000 7.13 7.13 6.46 0 0 0
14/10/2022
7.13
 1,400 6.65 7.19 5.98 0 0 0
13/10/2022
6.65
 100 6.04 6.65 6.65 0 0 0
12/10/2022
6.04
 5,500 5.68 6.04 5.80 0 0 0
11/10/2022
5.68
 3,000 6.28 6.28 5.68 0 0 0
10/10/2022
6.28
 6,000 6.34 6.34 5.74 0 0 0
07/10/2022
6.34
 1,320 6.52 6.52 5.92 0 0 0
06/10/2022
6.52
 300 6.40 6.52 6.52 0 0 0
05/10/2022
6.40
 500 6.65 6.65 6.40 0 0 0
04/10/2022
6.65
 0 6.65 6.65 6.65 0 0 0
03/10/2022
6.65
 601 6.77 6.77 6.34 0 0 0
30/09/2022
6.77
 0 6.77 6.77 6.77 0 0 0
29/09/2022
6.77
 0 6.77 6.77 6.77 0 0 0
28/09/2022
6.77
 0 6.77 6.77 6.77 0 0 0
27/09/2022
6.77
 0 6.77 6.77 6.77 0 0 0
26/09/2022
6.77
 100 6.52 6.77 6.77 0 0 0
23/09/2022
6.52
 3,200 7.07 7.07 6.52 0 0 0
22/09/2022
7.07
 0 7.07 7.07 7.07 0 0 0
21/09/2022
7.07
 0 7.07 7.07 7.07 0 0 0
20/09/2022
7.07
 4,270 6.95 7.07 6.95 0 0 0
19/09/2022
6.95
 7,600 6.65 6.95 6.04 0 0 0
16/09/2022
6.65
 35 6.65 6.65 6.65 0 0 0
15/09/2022
6.65
 1,500 6.65 6.65 6.65 0 0 0
14/09/2022
6.65
 0 6.65 6.65 6.65 0 0 0
13/09/2022
6.65
 42,000 6.58 6.65 6.46 0 0 0
12/09/2022
6.58
 80 6.58 6.58 6.58 0 0 0
09/09/2022
6.58
 0 6.58 6.58 6.58 0 0 0
08/09/2022
6.58
 614 6.04 6.58 5.62 0 0 0
07/09/2022
6.04
 500 6.04 6.04 6.04 0 0 0
06/09/2022
6.04
 2,206 6.10 6.10 6.04 0 0 0
05/09/2022
6.10
 120 6.52 6.52 6.10 0 0 0
31/08/2022
6.52
 0 6.52 6.52 6.52 0 0 0
30/08/2022
6.52
 900 6.65 6.65 6.10 0 0 0
29/08/2022
6.65
 0 6.65 6.65 6.65 0 0 0
26/08/2022
6.65
 0 6.65 6.65 6.65 0 0 0
25/08/2022
6.65
 0 6.65 6.65 6.65 0 0 0
24/08/2022
6.65
 100 6.52 6.65 6.65 0 0 0
23/08/2022
6.52
 500 6.34 6.52 6.34 0 0 0
22/08/2022
6.34
 6,020 6.34 6.34 6.28 0 0 0
19/08/2022
6.34
 600 6.89 6.89 6.34 0 0 0
18/08/2022
6.89
 600 7.01 7.01 6.40 0 0 0
17/08/2022
7.01
 1,100 7.07 7.07 7.01 0 0 0
16/08/2022
7.07
 0 7.07 7.07 7.07 0 0 0
15/08/2022
7.07
 11,300 7.25 7.25 6.46 0 0 0
13/07/2022
7.25
 0 7.25 7.25 7.25 0 0 0
12/07/2022
7.25
 0 7.25 7.25 7.25 0 0 0
11/07/2022
7.25
 0 7.25 7.25 7.25 0 0 0
08/07/2022
7.25
 0 7.25 7.25 7.25 0 0 0
07/07/2022
7.25
 1,300 7.67 7.67 7.25 0 0 0
06/07/2022
7.67
 160 7.01 7.67 7.67 0 0 0
05/07/2022
7.01
 5,800 7.73 7.73 7.01 900 0 0.0
04/07/2022
7.73
 400 7.37 7.73 6.65 0 0 0
01/07/2022
7.37
 0 7.37 7.37 7.37 0 0 0
30/06/2022
7.37
 0 7.37 7.37 7.37 0 0 0
29/06/2022
7.37
 0 7.37 7.37 7.37 0 0 0
28/06/2022
7.37
 0 7.37 7.37 7.37 0 0 0
27/06/2022
7.37
 0 7.37 7.37 7.37 0 0 0
24/06/2022
7.37
 0 7.37 7.37 7.37 0 0 0
23/06/2022
7.37
 0 7.37 7.37 7.37 0 0 0
22/06/2022
7.37
 200 8.16 8.16 7.37 0 0 0
21/06/2022
8.16
 400 7.79 8.16 8.16 0 0 0
20/06/2022
7.79
 0 7.79 7.79 7.79 0 0 0
17/06/2022
7.79
 0 7.79 7.79 7.79 0 0 0
16/06/2022
7.79
 0 7.79 7.79 7.79 0 0 0
15/06/2022
7.79
 0 7.79 7.79 7.79 0 0 0
14/06/2022
7.79
 1,100 7.37 7.79 7.25 0 100 -0.0
13/06/2022
7.37
 2,500 7.55 7.55 7.25 0 0 0
10/06/2022
7.55
 0 7.55 7.55 7.55 0 0 0
09/06/2022
7.55
 2,700 7.55 7.55 7.55 0 0 0
08/06/2022
7.55
 0 7.55 7.55 7.55 0 0 0
07/06/2022
7.55
 300 7.79 7.79 7.55 0 0 0
06/06/2022
7.79
 2,000 7.79 7.79 7.79 0 2,000 -0.0
03/06/2022
7.79
 0 7.79 7.79 7.79 0 0 0
02/06/2022
7.79
 2,100 7.79 7.79 7.79 0 2,000 -0.0
01/06/2022
7.79
 0 7.79 7.79 7.79 0 0 0
31/05/2022
7.79
 400 7.13 7.79 6.65 0 100 -0.0
30/05/2022
7.13
 11,200 7.85 7.85 7.13 0 2,400 -0.0
27/05/2022
7.85
 1,400 7.85 7.85 7.85 0 1,400 -0.0

Chính sách bảo mật | Điều khoản sử dụng |