CTCP Vận tải 1 Traco (tr1)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		0 0% 500 0 0
16.50
16.50
16.50
2 tháng
(2026-06-01) 		0 0% 18,500 0 0
15
16.50
16.50
3 tháng
(2026-05-04) 		0 0% 18,500 0 0
15
16.50
16.50
6 tháng
(2026-02-02) 		0.45 2.78% 30,900 0 0
15
16.50
16.50
12 tháng
(2025-08-05) 		1.43 9.47% 57,700 0 0
12.84
16.50
16.50
24 tháng
(2024-08-12) 		4.30 35.21% 147,324 0 0
10.58
17.66
16.50
36 tháng
(2023-08-16) 		7.43 81.92% 247,877 0 0
7.73
17.66
16.50
60 tháng
(2021-08-26) 		7.79 89.47% 474,081 0 0
6.36
17.66
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/07/2022
13.33
 0 13.33 13.33 13.33 0 0 0
26/07/2022
13.33
 0 13.33 13.33 13.33 0 0 0
25/07/2022
13.33
 0 13.33 13.33 13.33 0 0 0
22/07/2022
13.33
 0 13.33 13.33 13.33 0 0 0
21/07/2022
13.33
 100 13.33 13.33 13.33 0 0 0
20/07/2022
12.39
 0 12.39 12.39 12.39 0 0 0
19/07/2022
12.39
 0 12.39 12.39 12.39 0 0 0
18/07/2022
12.39
 0 12.39 12.39 12.39 0 0 0
15/07/2022
12.39
 100 12.39 12.39 12.39 0 0 0
14/07/2022
10.92
 0 10.92 10.92 10.92 0 0 0
13/07/2022
10.92
 100 10.92 10.92 10.92 0 0 0
12/07/2022
9.51
 0 9.51 9.51 9.51 0 0 0
11/07/2022
9.51
 0 9.51 9.51 9.51 0 0 0
08/07/2022
9.51
 0 9.51 9.51 9.51 0 0 0
07/07/2022
9.51
 0 9.51 9.51 9.51 0 0 0
06/07/2022
9.51
 100 9.51 9.51 9.51 0 0 0
05/07/2022
8.44
 0 8.44 8.44 8.44 0 0 0
04/07/2022
8.44
 0 8.44 8.44 8.44 0 0 0
01/07/2022
8.44
 0 8.44 8.44 8.44 0 0 0
30/06/2022
8.44
 200 8.44 8.44 8.44 0 0 0
29/06/2022
8.44
 0 8.44 8.44 8.44 0 0 0
28/06/2022
8.44
 500 8.44 8.44 8.44 0 0 0
27/06/2022
8.37
 0 8.37 8.37 8.37 0 0 0
24/06/2022
8.37
 0 8.37 8.37 8.37 0 0 0
23/06/2022
8.37
 0 8.37 8.37 8.37 0 0 0
22/06/2022
8.37
 6,300 8.44 8.44 8.37 0 0 0
21/06/2022
8.37
 300 8.37 8.37 8.37 0 0 0
20/06/2022
9.04
 0 9.04 9.04 9.04 0 0 0
17/06/2022
9.04
 0 9.04 9.04 9.04 0 0 0
16/06/2022
9.04
 1,500 9.04 9.04 9.04 0 0 0
15/06/2022
9.04
 0 9.04 9.04 9.04 0 0 0
14/06/2022
9.04
 0 9.04 9.04 9.04 0 0 0
13/06/2022
9.04
 0 9.04 9.04 9.04 0 0 0
10/06/2022
9.04
 400 9.04 9.04 9.04 0 0 0
09/06/2022
9.04
 2,002 9.04 9.04 9.04 0 0 0
08/06/2022
9.11
 0 9.11 9.11 9.11 0 0 0
07/06/2022
9.11
 0 9.11 9.11 9.11 0 0 0
06/06/2022
9.11
 0 9.11 9.11 9.11 0 0 0
03/06/2022
9.11
 100 9.11 9.11 9.11 0 0 0
02/06/2022
9.04
 0 9.04 9.04 9.04 0 0 0
01/06/2022
9.04
 600 9.04 9.04 9.04 0 0 0
31/05/2022
9.04
 0 9.04 9.04 9.04 0 0 0
30/05/2022
9.04
 3,900 9.04 9.04 9.04 0 0 0
27/05/2022
9.04
 0 9.04 9.04 9.04 0 0 0
26/05/2022
9.04
 0 9.04 9.04 9.04 0 0 0
25/05/2022
9.04
 0 9.04 9.04 9.04 0 0 0
24/05/2022
9.04
 1,000 9.04 9.04 9.04 0 0 0
23/05/2022
9.04
 0 9.04 9.04 9.04 0 0 0
20/05/2022
9.04
 0 9.04 9.04 9.04 0 0 0
19/05/2022
9.04
 0 9.04 9.04 9.04 0 0 0
18/05/2022
9.04
 0 9.04 9.04 9.04 0 0 0
17/05/2022
9.04
 100 9.04 9.04 9.04 0 0 0
16/05/2022
9.04
 1,400 9.04 9.04 9.04 0 0 0
13/05/2022
9.04
 600 9.04 9.04 9.04 0 0 0
12/05/2022
9.04
 8,800 10.38 10.38 9.04 0 0 0
11/05/2022
9.04
 500 9.04 9.04 9.04 0 0 0
10/05/2022
10.12
 100 10.12 10.12 10.12 0 0 0
09/05/2022
8.84
 0 8.84 8.84 8.84 0 0 0
06/05/2022
8.84
 0 8.84 8.84 8.84 0 0 0
05/05/2022
9.04
 1,400 8.71 9.04 8.71 0 0 0
04/05/2022
9.58
 0 9.58 9.58 9.58 0 0 0
29/04/2022
9.58
 100 9.58 9.58 9.58 0 0 0
28/04/2022
8.37
 6,700 8.37 8.37 8.37 0 0 0
27/04/2022
9.38
 0 9.38 9.38 9.38 0 0 0
26/04/2022
9.38
 3,900 9.38 9.38 9.38 0 0 0
25/04/2022
10.99
 0 10.99 10.99 10.99 0 0 0
22/04/2022
10.99
 0 10.99 10.99 10.99 0 0 0
21/04/2022
10.99
 0 10.99 10.99 10.99 0 0 0
20/04/2022
10.99
 0 10.99 10.99 10.99 0 0 0
19/04/2022
10.99
 0 10.99 10.99 10.99 0 0 0
18/04/2022
10.99
 0 10.99 10.99 10.99 0 0 0
15/04/2022
10.99
 100 10.38 10.99 10.99 0 0 0
14/04/2022
10.38
 15,600 9.04 10.38 9.04 0 0 0
13/04/2022
9.04
 1,900 9.04 9.04 9.04 0 0 0
12/04/2022
9.04
 0 9.04 9.04 9.04 0 0 0
08/04/2022
9.04
 0 9.04 9.04 9.04 0 0 0
07/04/2022
9.04
 0 9.04 9.04 9.04 0 0 0
06/04/2022
9.04
 0 9.04 9.04 9.04 0 0 0
05/04/2022
9.11
 1,000 8.98 9.11 8.98 0 0 0
04/04/2022
8.44
 0 8.44 8.44 8.44 0 0 0
01/04/2022
8.44
 600 8.44 8.44 8.44 0 0 0
31/03/2022
9.24
 0 9.24 9.24 9.24 0 0 0
30/03/2022
9.24
 0 9.24 9.24 9.24 0 0 0
29/03/2022
9.24
 100 9.24 9.24 9.24 0 0 0
28/03/2022
9.31
 3,200 9.04 9.31 8.11 0 0 0
25/03/2022
9.31
 0 9.31 9.31 9.31 0 0 0
24/03/2022
9.31
 5,300 9.31 9.31 9.31 0 0 0
23/03/2022
9.24
 200 9.24 9.24 9.24 0 0 0
22/03/2022
9.24
 0 9.24 9.24 9.24 0 0 0
21/03/2022
9.24
 0 9.24 9.24 9.24 0 0 0
18/03/2022
9.24
 1,500 9.24 9.24 9.24 0 0 0
17/03/2022
10.85
 100 10.85 10.85 10.85 0 0 0
16/03/2022
10.12
 0 10.12 10.12 10.12 0 0 0
15/03/2022
10.12
 0 10.12 10.12 10.12 0 0 0
14/03/2022
10.12
 100 10.12 10.12 10.12 0 0 0
11/03/2022
8.91
 1,000 8.91 8.91 8.91 0 0 0
10/03/2022
8.91
 0 8.91 8.91 8.91 0 0 0
09/03/2022
9.24
 1,500 8.91 9.24 8.91 0 0 0
08/03/2022
8.91
 1,000 8.91 8.91 8.91 0 0 0
07/03/2022
9.24
 100 9.24 9.24 9.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |