CTCP Du lịch Dịch vụ Hà Nội (tsj)

28.40
3.70
(14.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-14.30 -41.21% 31,700 0 0
20.40
46.90
28.40
2 tháng
(2026-04-20) 		-16.60 -44.86% 32,300 0 0
20.40
46.90
28.40
3 tháng
(2026-03-23) 		-15.60 -43.33% 36,000 0 0
20.40
46.90
28.40
6 tháng
(2025-12-22) 		-10.10 -33.11% 98,800 0 0
20.40
46.90
28.40
12 tháng
(2025-06-24) 		-9.50 -31.77% 126,900 0 0
20.40
46.90
28.40
24 tháng
(2024-07-01) 		3.57 21.22% 208,912 0 0
16.83
46.90
28.40
36 tháng
(2023-07-05) 		-10.72 -34.45% 269,828 0 0
15.81
46.90
28.40
60 tháng
(2021-07-15) 		-4.08 -16.66% 600,858 -1,000 -0.0
7.99
50.68
28.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2022
19.09
 0 19.09 19.09 19.09 0 0 0
14/06/2022
19.09
 0 19.09 19.09 19.09 0 0 0
13/06/2022
19.09
 0 19.09 19.09 19.09 0 0 0
10/06/2022
19.09
 0 19.09 19.09 19.09 0 0 0
09/06/2022
19.09
 0 19.09 19.09 19.09 0 0 0
08/06/2022
19.09
 0 19.09 19.09 19.09 0 0 0
07/06/2022
19.09
 0 19.09 19.09 19.09 0 0 0
06/06/2022
19.09
 0 19.09 19.09 19.09 0 0 0
03/06/2022
19.09
 0 19.09 19.09 19.09 0 0 0
02/06/2022
19.09
 0 19.09 19.09 19.09 0 0 0
01/06/2022
19.09
 0 19.09 19.09 19.09 0 0 0
31/05/2022
19.09
 0 19.09 19.09 19.09 0 0 0
30/05/2022
19.09
 0 19.09 19.09 19.09 0 0 0
27/05/2022
19.09
 0 19.09 19.09 19.09 0 0 0
26/05/2022
19.09
 0 19.09 19.09 19.09 0 0 0
25/05/2022
19.09
 0 19.09 19.09 19.09 0 0 0
24/05/2022
19.09
 0 19.09 19.09 19.09 0 0 0
23/05/2022
19.09
 0 19.09 19.09 19.09 0 0 0
20/05/2022
19.09
 0 19.09 19.09 19.09 0 0 0
19/05/2022
19.09
 0 19.09 19.09 19.09 0 0 0
18/05/2022
19.09
 0 19.09 19.09 19.09 0 0 0
17/05/2022
19.09
 0 19.09 19.09 19.09 0 0 0
16/05/2022
19.09
 0 19.09 19.09 19.09 0 0 0
13/05/2022
19.09
 0 19.09 19.09 19.09 0 0 0
12/05/2022
19.09
 0 19.09 19.09 19.09 0 0 0
11/05/2022
19.09
 0 19.09 19.09 19.09 0 0 0
10/05/2022
19.09
 0 19.09 19.09 19.09 0 0 0
09/05/2022
19.09
 0 19.09 19.09 19.09 0 0 0
06/05/2022
19.09
 0 19.09 19.09 19.09 0 0 0
05/05/2022
19.09
 0 19.09 19.09 19.09 0 0 0
04/05/2022
19.09
 0 19.09 19.09 19.09 0 0 0
29/04/2022
19.09
 0 19.09 19.09 19.09 0 0 0
28/04/2022
19.09
 0 19.09 19.09 19.09 0 0 0
27/04/2022
19.09
 0 19.09 19.09 19.09 0 0 0
26/04/2022
19.09
 0 19.09 19.09 19.09 0 0 0
25/04/2022
19.09
 100 19.09 19.09 19.09 0 0 0
22/04/2022
19.00
 0 19.00 19.00 19.00 0 0 0
21/04/2022
19.00
 0 19.00 19.00 19.00 0 0 0
20/04/2022
19.00
 0 19.00 19.00 19.00 0 0 0
19/04/2022
19.00
 0 19.00 19.00 19.00 0 0 0
18/04/2022
19.00
 0 19.00 19.00 19.00 0 0 0
15/04/2022
19.00
 0 19.00 19.00 19.00 0 0 0
14/04/2022
19.00
 0 19.00 19.00 19.00 0 0 0
13/04/2022
19.00
 0 19.00 19.00 19.00 0 0 0
12/04/2022
19.00
 0 19.00 19.00 19.00 0 0 0
08/04/2022
19.00
 0 19.00 19.00 19.00 0 0 0
07/04/2022
19.00
 100 19.00 19.00 19.00 0 0 0
06/04/2022
19.45
 0 19.45 19.45 19.45 0 0 0
05/04/2022
19.45
 300 19.45 19.45 19.45 0 0 0
04/04/2022
18.27
 0 18.27 18.27 18.27 0 0 0
01/04/2022
18.27
 0 18.27 18.27 18.27 0 0 0
31/03/2022
18.27
 0 18.27 18.27 18.27 0 0 0
30/03/2022
18.27
 0 18.27 18.27 18.27 0 0 0
29/03/2022
18.27
 0 18.27 18.27 18.27 0 0 0
28/03/2022
18.27
 0 18.27 18.27 18.27 0 0 0
25/03/2022
18.27
 0 18.27 18.27 18.27 0 0 0
24/03/2022
18.27
 1,400 18.27 18.27 18.27 0 0 0
23/03/2022
15.92
 100 15.92 15.92 15.92 0 0 0
22/03/2022
18.09
 0 18.09 18.09 18.09 0 0 0
21/03/2022
18.09
 0 18.09 18.09 18.09 0 0 0
18/03/2022
18.09
 0 18.09 18.09 18.09 0 0 0
17/03/2022
18.09
 0 18.09 18.09 18.09 0 0 0
16/03/2022
18.09
 0 18.09 18.09 18.09 0 0 0
15/03/2022
18.09
 0 18.09 18.09 18.09 0 0 0
14/03/2022
18.09
 0 18.09 18.09 18.09 0 0 0
11/03/2022
18.09
 0 18.09 18.09 18.09 0 0 0
10/03/2022
18.09
 0 18.09 18.09 18.09 0 0 0
09/03/2022
18.09
 300 18.09 18.09 18.09 0 0 0
08/03/2022
17.91
 0 17.91 17.91 17.91 0 0 0
07/03/2022
17.91
 0 17.91 17.91 17.91 0 0 0
04/03/2022
17.91
 100 17.91 17.91 17.91 0 0 0
03/03/2022
20.81
 300 20.81 20.81 20.81 0 0 0
02/03/2022
20.81
 100 20.81 20.81 20.81 0 0 0
01/03/2022
21.26
 0 21.26 21.26 21.26 0 0 0
28/02/2022
21.26
 200 21.26 21.26 21.26 0 0 0
25/02/2022
21.26
 0 21.26 21.26 21.26 0 0 0
24/02/2022
21.26
 0 21.26 21.26 21.26 0 0 0
23/02/2022
21.26
 0 21.26 21.26 21.26 0 0 0
22/02/2022
21.26
 200 21.26 21.26 21.26 0 0 0
21/02/2022
20.81
 2,900 21.17 21.17 20.81 0 0 0
18/02/2022
21.17
 0 21.17 21.17 21.17 0 0 0
17/02/2022
21.17
 0 21.17 21.17 21.17 0 0 0
16/02/2022
20.81
 1,900 21.17 21.26 20.81 0 0 0
15/02/2022
20.81
 300 20.81 20.81 20.81 0 0 0
14/02/2022
20.81
 300 20.72 20.81 20.72 0 0 0
11/02/2022
18.36
 0 18.36 18.36 18.36 0 0 0
10/02/2022
18.36
 0 18.36 18.36 18.36 0 0 0
09/02/2022
18.36
 100 18.36 18.36 18.36 0 0 0
08/02/2022
18.09
 1,000 18.45 18.45 18.09 0 0 0
07/02/2022
16.37
 0 16.37 16.37 16.37 0 0 0
28/01/2022
16.37
 0 16.37 16.37 16.37 0 0 0
27/01/2022
16.37
 0 16.37 16.37 16.37 0 0 0
26/01/2022
16.37
 0 16.37 16.37 16.37 0 0 0
25/01/2022
16.37
 0 16.37 16.37 16.37 0 0 0
24/01/2022
16.37
 0 16.37 16.37 16.37 0 0 0
21/01/2022
16.37
 0 16.37 16.37 16.37 0 0 0
20/01/2022
16.37
 100 16.37 16.37 16.37 0 0 0
19/01/2022
18.64
 0 18.64 18.64 18.64 0 0 0
18/01/2022
18.64
 0 18.64 18.64 18.64 0 0 0
17/01/2022
18.64
 300 18.64 18.64 18.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |