CTCP Du lịch Dịch vụ Hà Nội (tsj)

23.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		3.72 18.74% 1,800 0 0
19.88
37.10
23.60
2 tháng
(2026-07-20) 		1.18 5.27% 2,500 0 0
19.12
37.10
23.60
3 tháng
(2026-06-19) 		-3.15 -11.78% 9,500 0 0
16.96
37.10
23.60
6 tháng
(2026-03-23) 		-10.31 -30.40% 45,400 0 0
16.96
44.18
23.60
12 tháng
(2025-09-22) 		-7.96 -25.21% 123,500 0 0
16.96
44.18
23.60
24 tháng
(2024-09-27) 		1.70 7.79% 225,225 0 0
16.44
44.18
23.60
36 tháng
(2023-10-03) 		3.89 19.76% 276,749 0 0
14.89
44.18
23.60
60 tháng
(2021-10-13) 		5.71 31.88% 613,148 0 0
7.52
47.74
23.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2022
20.50
 0 20.50 20.50 20.50 0 0 0
15/11/2022
20.50
 0 20.50 20.50 20.50 0 0 0
14/11/2022
20.50
 0 20.50 20.50 20.50 0 0 0
11/11/2022
20.50
 0 20.50 20.50 20.50 0 0 0
10/11/2022
7.52
 0 7.52 7.52 7.52 0 0 0
09/11/2022
20.50
 0 20.50 20.50 20.50 0 0 0
08/11/2022
20.50
 0 20.50 20.50 20.50 0 0 0
07/11/2022
20.50
 0 20.50 20.50 20.50 0 0 0
04/11/2022
20.50
 0 20.50 20.50 20.50 0 0 0
03/11/2022
20.50
 0 20.50 20.50 20.50 0 0 0
02/11/2022
20.50
 0 20.50 20.50 20.50 0 0 0
01/11/2022
20.50
 0 20.50 20.50 20.50 0 0 0
31/10/2022
20.50
 0 20.50 20.50 20.50 0 0 0
28/10/2022
20.50
 0 20.50 20.50 20.50 0 0 0
27/10/2022
20.50
 0 20.50 20.50 20.50 0 0 0
26/10/2022
20.50
 0 20.50 20.50 20.50 0 0 0
25/10/2022
20.50
 0 20.50 20.50 20.50 0 0 0
24/10/2022
20.50
 0 20.50 20.50 20.50 0 0 0
21/10/2022
20.50
 0 20.50 20.50 20.50 0 0 0
20/10/2022
20.50
 0 20.50 20.50 20.50 0 0 0
19/10/2022
20.50
 0 20.50 20.50 20.50 0 0 0
18/10/2022
20.50
 0 20.50 20.50 20.50 0 0 0
17/10/2022
20.50
 0 20.50 20.50 20.50 0 0 0
14/10/2022
20.50
 0 20.50 20.50 20.50 0 0 0
13/10/2022
20.50
 0 20.50 20.50 20.50 0 0 0
12/10/2022
20.50
 0 20.50 20.50 20.50 0 0 0
11/10/2022
20.50
 0 20.50 20.50 20.50 0 0 0
10/10/2022
20.50
 0 20.50 20.50 20.50 0 0 0
07/10/2022
20.50
 0 20.50 20.50 20.50 0 0 0
06/10/2022
20.50
 0 20.50 20.50 20.50 0 0 0
05/10/2022
22.40
 300 22.48 22.48 16.69 0 0 0
04/10/2022
19.63
 0 19.63 19.63 19.63 0 0 0
03/10/2022
19.63
 0 19.63 19.63 19.63 0 0 0
30/09/2022
19.63
 0 19.63 19.63 19.63 0 0 0
29/09/2022
19.63
 0 19.63 19.63 19.63 0 0 0
28/09/2022
19.63
 0 19.63 19.63 19.63 0 0 0
27/09/2022
19.63
 0 19.63 19.63 19.63 0 0 0
26/09/2022
19.63
 0 19.63 19.63 19.63 0 0 0
23/09/2022
19.63
 0 19.63 19.63 19.63 0 0 0
22/09/2022
19.63
 0 19.63 19.63 19.63 0 0 0
21/09/2022
19.63
 0 19.63 19.63 19.63 0 0 0
20/09/2022
19.63
 0 19.63 19.63 19.63 0 0 0
19/09/2022
19.63
 0 19.63 19.63 19.63 0 0 0
16/09/2022
19.63
 0 19.63 19.63 19.63 0 0 0
15/09/2022
19.63
 0 19.63 19.63 19.63 0 0 0
14/09/2022
19.63
 0 19.63 19.63 19.63 0 0 0
13/09/2022
19.63
 0 19.63 19.63 19.63 0 0 0
12/09/2022
19.63
 0 19.63 19.63 19.63 0 0 0
09/09/2022
19.63
 0 19.63 19.63 19.63 0 0 0
08/09/2022
19.63
 0 19.63 19.63 19.63 0 0 0
07/09/2022
19.63
 0 19.63 19.63 19.63 0 0 0
06/09/2022
19.63
 0 19.63 19.63 19.63 0 0 0
05/09/2022
19.63
 0 19.63 19.63 19.63 0 0 0
31/08/2022
19.63
 0 19.63 19.63 19.63 0 0 0
30/08/2022
19.63
 0 19.63 19.63 19.63 0 0 0
29/08/2022
19.63
 0 19.63 19.63 19.63 0 0 0
26/08/2022
19.63
 100 19.63 19.63 19.63 0 0 0
25/08/2022
23.00
 0 23.00 23.00 23.00 0 0 0
24/08/2022
23.00
 100 23.00 23.00 23.00 0 0 0
23/08/2022
20.06
 0 20.06 20.06 20.06 0 0 0
22/08/2022
20.06
 0 20.06 20.06 20.06 0 0 0
19/08/2022
20.06
 1 20.06 20.06 20.06 0 0 0
18/08/2022
20.06
 0 20.06 20.06 20.06 0 0 0
17/08/2022
20.06
 0 20.06 20.06 20.06 0 0 0
16/08/2022
20.06
 0 20.06 20.06 20.06 0 0 0
15/08/2022
20.06
 0 20.06 20.06 20.06 0 0 0
12/08/2022
20.06
 0 20.06 20.06 20.06 0 0 0
11/08/2022
20.06
 0 20.06 20.06 20.06 0 0 0
10/08/2022
20.06
 0 20.06 20.06 20.06 0 0 0
09/08/2022
20.06
 0 20.06 20.06 20.06 0 0 0
08/08/2022
20.06
 0 20.06 20.06 20.06 0 0 0
05/08/2022
20.06
 100 20.06 20.06 20.06 0 0 0
04/08/2022
17.47
 0 17.47 17.47 17.47 0 0 0
03/08/2022
17.47
 100 17.47 17.47 17.47 0 0 0
02/08/2022
20.41
 0 20.41 20.41 20.41 0 0 0
01/08/2022
20.41
 0 20.41 20.41 20.41 0 0 0
29/07/2022
20.41
 0 20.41 20.41 20.41 0 0 0
28/07/2022
20.41
 100 20.41 20.41 20.41 0 0 0
27/07/2022
20.41
 0 20.41 20.41 20.41 0 0 0
26/07/2022: Cổ tức tiền mặt tỉ lệ: 3.5%
26/07/2022
20.41
 0 20.41 20.41 20.41 0 0 0
25/07/2022
20.37
 0 20.37 20.37 20.37 0 0 0
22/07/2022
20.37
 0 20.37 20.37 20.37 0 0 0
21/07/2022
20.37
 200 20.37 20.37 20.37 0 0 0
20/07/2022
21.73
 0 21.73 21.73 21.73 0 0 0
19/07/2022
21.73
 0 21.73 21.73 21.73 0 0 0
18/07/2022
21.73
 100 21.73 21.73 21.73 0 0 0
15/07/2022
25.56
 0 25.56 25.56 25.56 0 0 0
14/07/2022
25.56
 0 25.56 25.56 25.56 0 0 0
13/07/2022
25.56
 0 25.56 25.56 25.56 0 0 0
12/07/2022
25.56
 0 25.56 25.56 25.56 0 0 0
11/07/2022
25.56
 0 25.56 25.56 25.56 0 0 0
08/07/2022
25.56
 0 25.56 25.56 25.56 0 0 0
07/07/2022
25.56
 0 25.56 25.56 25.56 0 0 0
06/07/2022
25.56
 0 25.56 25.56 25.56 0 0 0
05/07/2022
25.56
 1,500 25.56 25.56 25.56 0 0 0
04/07/2022
27.44
 0 27.44 27.44 27.44 0 0 0
01/07/2022
27.44
 0 27.44 27.44 27.44 0 0 0
30/06/2022
27.61
 900 27.27 27.61 27.27 0 0 0
29/06/2022
26.42
 500 30.51 30.51 26.42 0 0 0
28/06/2022
27.27
 7,200 25.56 27.52 20.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |