CTCP Bệnh viện tim Tâm Đức (ttd)

78.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-11.80 -13.11% 600 0 0
78.20
91.80
78.20
2 tháng
(2025-10-06) 		0.10 0.13% 700 0 0
78.10
91.80
78.20
3 tháng
(2025-09-08) 		-3.50 -4.28% 900 0 0
78.10
91.80
78.20
6 tháng
(2025-06-09) 		9.44 13.73% 14,500 -2,800 -0.1
68.76
91.80
78.20
12 tháng
(2024-12-10) 		14.26 22.30% 61,246 -6,500 -0.3
59.59
91.80
78.20
24 tháng
(2023-12-18) 		14.95 23.64% 772,969 -13,800 -0.8
51.25
91.80
78.20
36 tháng
(2022-12-21) 		34.47 78.81% 982,519 -87,101 -6.4
43.73
91.80
78.20
60 tháng
(2020-12-31) 		36.23 86.34% 1,863,733 -122,000 -8.2
33.59
91.80
78.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2021
45.32
 400 50.26 50.26 45.32 0 0 0
01/12/2021
45.74
 0 45.74 45.74 45.74 0 0 0
30/11/2021
45.74
 0 45.74 45.74 45.74 0 0 0
29/11/2021
45.74
 0 45.74 45.74 45.74 0 0 0
26/11/2021
45.74
 0 45.74 45.74 45.74 0 0 0
25/11/2021
45.74
 100 45.74 45.74 45.74 0 0 0
24/11/2021
46.16
 2,100 47.75 47.75 46.07 0 0 0
23/11/2021
46.07
 0 46.07 46.07 46.07 0 0 0
22/11/2021
46.07
 800 46.16 46.16 46.07 0 0 0
19/11/2021
46.57
 0 46.57 46.57 46.57 0 0 0
18/11/2021
46.57
 200 46.57 46.57 46.57 0 0 0
17/11/2021
46.49
 200 45.74 46.49 45.74 0 0 0
16/11/2021
46.16
 0 46.16 46.16 46.16 0 0 0
15/11/2021
46.16
 0 46.16 46.16 46.16 0 0 0
12/11/2021
46.16
 100 46.16 46.16 42.72 0 0 0
11/11/2021
46.16
 600 46.91 51.94 46.16 0 400 -0.0
10/11/2021
45.82
 0 45.82 45.82 45.82 0 0 0
09/11/2021
45.65
 1,500 46.07 46.07 45.65 0 0 0
08/11/2021
48.58
 0 48.58 48.58 48.58 0 0 0
05/11/2021
48.58
 0 48.58 48.58 48.58 0 0 0
04/11/2021
48.58
 0 48.58 48.58 48.58 0 0 0
03/11/2021
48.58
 0 48.58 48.58 48.58 0 0 0
02/11/2021
48.58
 0 48.58 48.58 48.58 0 0 0
01/11/2021
48.58
 0 48.58 48.58 48.58 0 0 0
29/10/2021
48.58
 0 48.58 48.58 48.58 0 0 0
28/10/2021
48.58
 0 48.58 48.58 48.58 0 0 0
27/10/2021
48.58
 200 48.58 48.58 48.58 0 0 0
26/10/2021
44.56
 0 44.56 44.56 44.56 0 0 0
25/10/2021
44.56
 0 44.56 44.56 44.56 0 0 0
22/10/2021
44.56
 0 44.56 44.56 44.56 0 0 0
21/10/2021
44.56
 0 44.56 44.56 44.56 0 0 0
20/10/2021
44.56
 0 44.56 44.56 44.56 0 0 0
19/10/2021
44.56
 0 44.56 44.56 44.56 0 0 0
18/10/2021
44.56
 100 44.56 44.56 44.56 0 0 0
15/10/2021
43.73
 14,200 49.42 49.42 42.72 0 0 0
14/10/2021
43.06
 0 43.06 43.06 43.06 0 0 0
13/10/2021
43.06
 0 43.06 43.06 43.06 0 0 0
12/10/2021
43.06
 0 43.06 43.06 43.06 0 0 0
11/10/2021
43.06
 0 43.06 43.06 43.06 0 0 0
08/10/2021
43.06
 100 43.06 43.06 43.06 0 0 0
07/10/2021
45.23
 3,200 46.07 46.07 45.23 0 0 0
06/10/2021
43.73
 100 43.73 43.73 43.73 0 0 0
05/10/2021
44.06
 2,500 43.22 46.07 43.22 0 0 0
04/10/2021
43.22
 100 43.22 43.22 43.22 0 0 0
01/10/2021
43.64
 2,200 46.07 46.07 43.64 0 0 0
30/09/2021
43.64
 12,100 43.56 46.07 43.47 0 0 0
29/09/2021
43.56
 1,000 43.14 43.56 43.14 0 0 0
28/09/2021
42.97
 2,000 42.97 42.97 42.97 0 2,000 -0.1
27/09/2021
43.14
 100 43.14 43.14 43.14 0 0 0
24/09/2021
42.97
 0 42.97 42.97 42.97 0 0 0
23/09/2021
42.97
 500 42.97 42.97 42.97 0 0 0
22/09/2021
42.72
 100 42.72 42.72 42.72 0 0 0
21/09/2021
43.47
 100 43.47 43.47 43.47 0 0 0
20/09/2021
43.22
 14,600 43.14 47.91 43.14 0 3,700 -0.2
17/09/2021
41.80
 0 41.80 41.80 41.80 0 0 0
16/09/2021
41.88
 900 41.13 41.88 41.13 0 0 0
15/09/2021
42.13
 0 42.13 42.13 42.13 0 0 0
14/09/2021
42.30
 900 41.88 42.30 41.88 0 0 0
13/09/2021
42.13
 0 42.13 42.13 42.13 0 0 0
10/09/2021
40.46
 1,400 41.05 46.91 40.29 100 0 0.0
09/09/2021
38.62
 800 35.68 42.30 35.68 0 0 0
08/09/2021
41.97
 100 41.97 41.97 41.97 0 0 0
07/09/2021
41.97
 0 41.97 41.97 41.97 0 0 0
06/09/2021
41.88
 6,100 42.05 42.72 41.13 0 0 0
01/09/2021
44.06
 2,600 39.87 44.06 39.87 0 0 0
31/08/2021
45.23
 700 41.13 45.23 41.13 0 0 0
30/08/2021
44.82
 1,900 43.56 44.82 41.13 0 0 0
27/08/2021
43.14
 200 42.97 43.14 42.97 0 0 0
26/08/2021
39.45
 100 39.45 39.45 39.45 0 0 0
25/08/2021
41.88
 100 41.88 41.88 41.88 0 0 0
24/08/2021
41.88
 2,728 41.88 41.88 41.88 0 0 0
23/08/2021
41.88
 3,210 42.64 42.72 38.20 0 0 0
20/08/2021
42.72
 30,000 42.72 42.72 39.62 0 26,400 -1.3
19/08/2021
39.62
 4,200 43.56 43.56 39.45 0 3,000 -0.2
18/08/2021
42.30
 3,610 41.88 42.30 41.88 0 3,600 -0.2
17/08/2021
42.72
 810 41.88 42.72 39.04 0 0 0
16/08/2021
42.72
 1,700 41.88 42.72 41.88 0 0 0
13/08/2021
40.63
 1,000 40.63 40.63 40.63 0 0 0
12/08/2021
40.21
 10,000 40.63 40.63 40.21 0 0 0
11/08/2021
40.63
 31,000 40.63 40.63 40.63 0 0 0
10/08/2021
39.12
 3,100 40.63 40.63 39.12 0 3,000 -0.1
09/08/2021
37.78
 1,100 36.10 37.78 36.10 1,000 1,000 0
06/08/2021
37.86
 1,000 37.86 37.86 37.86 1,000 1,000 0
05/08/2021
37.78
 100 37.78 37.78 37.78 0 0 0
04/08/2021
41.46
 6,500 41.46 41.46 36.02 0 0 0
03/08/2021
41.05
 600 41.05 41.05 37.86 0 0 0
02/08/2021
37.78
 100 37.78 37.78 37.78 0 0 0
30/07/2021
41.05
 0 41.05 41.05 41.05 0 0 0
29/07/2021
41.05
 0 41.05 41.05 41.05 0 0 0
28/07/2021
41.05
 0 41.05 41.05 41.05 0 0 0
27/07/2021
41.05
 0 41.05 41.05 41.05 0 0 0
26/07/2021
41.05
 200 41.05 41.05 41.05 0 0 0
23/07/2021
39.45
 0 39.45 39.45 39.45 0 0 0
22/07/2021
39.45
 0 39.45 39.45 39.45 0 0 0
21/07/2021
39.37
 200 39.45 39.45 39.37 0 0 0
20/07/2021
44.23
 0 44.23 44.23 44.23 0 0 0
19/07/2021
44.23
 1,100 44.23 44.23 44.23 1,100 0 0.1
16/07/2021
41.05
 0 41.05 41.05 41.05 0 0 0
15/07/2021
41.05
 0 41.05 41.05 41.05 0 0 0
14/07/2021
41.05
 0 41.05 41.05 41.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |