CTCP Bệnh viện tim Tâm Đức (ttd)

140.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		21.30 17.90% 1,700 0 0
110.80
140.30
140.30
2 tháng
(2026-03-02) 		0.30 0.21% 3,200 0 0
90
140.30
140.30
3 tháng
(2026-01-30) 		0.20 0.14% 9,100 0 0
90
145.50
140.30
6 tháng
(2025-11-03) 		63.16 81.89% 30,400 0 0
77.14
145.50
140.30
12 tháng
(2025-05-05) 		74.94 114.66% 63,800 -2,900 -0.1
65.36
145.50
140.30
24 tháng
(2024-05-10) 		70.45 100.86% 198,095 -7,766 -0.4
50.62
145.50
140.30
36 tháng
(2023-05-16) 		64.99 86.30% 914,201 -74,300 -5.3
50.62
145.50
140.30
60 tháng
(2021-05-26) 		101.33 260.05% 1,737,219 -132,801 -8.8
33.18
145.50
140.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
41.53
 6,300 47.16 47.74 41.53 0 0 0
25/04/2022
41.53
 200 41.53 41.53 41.53 0 0 0
22/04/2022
36.15
 0 36.15 36.15 36.15 0 0 0
21/04/2022
36.15
 100 36.15 36.15 36.15 0 0 0
20/04/2022
42.44
 0 42.44 42.44 42.44 0 0 0
19/04/2022
41.78
 5,700 41.37 43.85 39.05 0 0 0
18/04/2022
41.12
 0 44.59 41.12 44.59 0 0 0
15/04/2022
44.59
 300 38.80 44.59 39.38 0 0 0
14/04/2022
38.80
 0 38.80 38.80 38.80 0 0 0
13/04/2022
38.80
 0 38.80 38.80 38.80 0 0 0
12/04/2022
38.80
 100 38.80 38.80 38.80 0 0 0
08/04/2022
33.75
 0 33.75 33.75 33.75 0 0 0
07/04/2022
35.58
 200 31.85 35.58 31.85 0 0 0
06/04/2022
37.31
 0 37.31 37.31 37.31 0 0 0
05/04/2022
37.31
 0 37.31 37.31 37.31 0 0 0
04/04/2022
37.31
 0 37.31 37.31 37.31 0 0 0
01/04/2022
37.31
 0 37.31 37.31 37.31 0 0 0
31/03/2022
37.31
 0 37.31 37.31 37.31 0 0 0
30/03/2022
37.31
 0 37.31 37.31 37.31 0 0 0
29/03/2022
37.31
 100 37.31 37.31 37.31 0 0 0
28/03/2022
35.82
 400 45.50 45.50 35.82 100 0 0.0
25/03/2022
42.11
 0 42.11 42.11 42.11 0 0 0
24/03/2022
42.11
 0 42.11 42.11 42.11 0 0 0
23/03/2022
42.28
 52,800 41.37 46.58 41.37 0 100 -0.0
22/03/2022
40.54
 0 40.54 40.54 40.54 0 0 0
21/03/2022
40.54
 200 40.54 40.54 40.54 0 200 -0.0
18/03/2022
38.14
 100 38.14 38.14 38.14 0 0 0
17/03/2022
33.18
 0 33.18 33.18 33.18 0 0 0
16/03/2022
33.18
 0 33.18 33.18 33.18 0 0 0
15/03/2022
33.18
 0 33.18 33.18 33.18 0 0 0
14/03/2022
33.18
 0 33.18 33.18 33.18 0 0 0
11/03/2022
33.18
 0 33.18 33.18 33.18 0 0 0
10/03/2022
33.18
 0 33.18 33.18 33.18 0 0 0
09/03/2022
33.18
 0 33.18 33.18 33.18 0 0 0
08/03/2022
33.18
 0 33.18 33.18 33.18 0 0 0
07/03/2022
33.18
 0 33.18 33.18 33.18 0 0 0
04/03/2022
33.18
 0 33.18 33.18 33.18 0 0 0
03/03/2022
33.18
 0 33.18 33.18 33.18 0 0 0
02/03/2022
33.18
 0 33.18 33.18 33.18 0 0 0
01/03/2022
33.18
 100 33.18 33.18 33.18 0 0 0
28/02/2022
37.31
 0 37.31 37.31 37.31 0 0 0
25/02/2022
37.31
 0 37.31 37.31 37.31 0 0 0
24/02/2022
37.31
 0 37.31 37.31 37.31 0 0 0
23/02/2022
37.31
 100 37.31 37.31 37.31 0 0 0
22/02/2022
43.85
 200 43.85 43.85 43.85 0 0 0
21/02/2022
43.85
 300 43.85 43.85 43.85 0 0 0
18/02/2022
39.79
 0 39.79 39.79 39.79 0 0 0
17/02/2022
39.79
 0 39.79 39.79 39.79 0 0 0
16/02/2022
39.79
 0 39.79 39.79 39.79 0 0 0
15/02/2022
39.79
 100 39.79 39.79 39.79 0 0 0
14/02/2022
40.54
 0 40.54 40.54 40.54 0 0 0
11/02/2022
40.54
 0 40.54 40.54 40.54 0 0 0
10/02/2022
40.54
 0 40.54 40.54 40.54 0 0 0
09/02/2022
40.54
 100 40.54 40.54 40.54 0 0 0
08/02/2022
39.88
 5,900 43.85 43.85 36.57 400 0 0.0
07/02/2022
43.02
 100 43.02 43.02 43.02 0 0 0
28/01/2022
41.45
 1,100 41.78 43.85 41.45 0 0 0
27/01/2022
41.45
 500 41.45 41.45 41.45 0 0 0
26/01/2022
41.37
 300 41.37 41.37 41.37 0 0 0
25/01/2022
41.04
 0 41.04 41.04 41.04 0 0 0
24/01/2022
41.04
 100 41.04 41.04 41.04 0 0 0
21/01/2022
41.04
 1,100 45.50 45.50 41.04 0 0 0
20/01/2022
41.45
 100 41.45 41.45 41.45 0 0 0
19/01/2022
45.50
 1,100 45.09 45.50 39.88 0 0 0
18/01/2022
40.95
 0 40.95 40.95 40.95 0 0 0
17/01/2022
40.95
 300 40.95 40.95 40.95 0 0 0
14/01/2022
41.45
 200 41.37 41.45 41.37 0 0 0
13/01/2022
41.86
 100 41.86 41.86 41.86 0 0 0
12/01/2022
40.62
 1,100 45.50 45.50 40.62 0 0 0
11/01/2022
44.68
 300 44.68 44.68 44.68 0 0 0
10/01/2022
44.68
 200 44.68 44.68 44.68 0 200 -0.0
07/01/2022
45.50
 0 45.50 45.50 45.50 0 0 0
06/01/2022
45.50
 200 45.50 45.50 45.50 0 0 0
05/01/2022
47.16
 100 47.16 47.16 47.16 0 0 0
04/01/2022
43.43
 100 43.43 43.43 43.43 0 0 0
31/12/2021
37.81
 311,100 37.81 37.81 37.81 0 0 0
30/12/2021
44.43
 0 44.43 44.43 44.43 0 0 0
29/12/2021
44.43
 0 44.43 44.43 44.43 0 0 0
28/12/2021
44.43
 0 44.43 44.43 44.43 0 0 0
27/12/2021
44.43
 0 44.43 44.43 44.43 0 0 0
24/12/2021
38.14
 1,700 45.50 45.50 35.24 0 0 0
23/12/2021
40.70
 100 40.70 40.70 40.70 0 0 0
22/12/2021
41.45
 1,100 47.99 47.99 41.45 0 0 0
21/12/2021
43.93
 0 43.93 43.93 43.93 0 0 0
20/12/2021
43.93
 0 43.93 43.93 43.93 0 0 0
17/12/2021
43.93
 0 43.93 43.93 43.93 0 0 0
16/12/2021
43.93
 0 43.93 43.93 43.93 0 0 0
15/12/2021
43.93
 0 43.93 43.93 43.93 0 0 0
14/12/2021
43.93
 0 43.93 43.93 43.93 0 0 0
13/12/2021
43.93
 0 43.93 43.93 43.93 0 0 0
10/12/2021
43.93
 0 43.93 43.93 43.93 0 0 0
09/12/2021
43.93
 0 43.93 43.93 43.93 0 0 0
08/12/2021
43.93
 100 43.93 43.93 43.93 0 0 0
07/12/2021
48.40
 0 48.40 48.40 48.40 0 0 0
06/12/2021
48.40
 0 48.40 48.40 48.40 0 0 0
03/12/2021
48.40
 0 48.40 48.40 48.40 0 0 0
02/12/2021
44.76
 400 49.64 49.64 44.76 0 0 0
01/12/2021
45.17
 0 45.17 45.17 45.17 0 0 0
30/11/2021
45.17
 0 45.17 45.17 45.17 0 0 0
29/11/2021
45.17
 0 45.17 45.17 45.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |