| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
-6.20 | -6.28% | 7,500 | -1,000 | 0 |
92.50
119
95
|
|
2 tháng
(2026-06-01) |
41.25 | 80.49% | 18,700 | -1,000 | 0 |
51.25
119
95
|
|
3 tháng
(2026-05-04) |
23.23 | 33.53% | 19,900 | -1,000 | 0 |
51.25
119
95
|
|
6 tháng
(2026-02-02) |
25.89 | 38.88% | 28,300 | -1,000 | 0 |
44.44
119
95
|
|
12 tháng
(2025-08-04) |
56.22 | 154.96% | 51,300 | -1,000 | 0 |
36.28
119
95
|
|
24 tháng
(2024-08-09) |
56.67 | 158.13% | 196,527 | -5,700 | -0.2 |
24.99
119
95
|
|
36 tháng
(2023-08-15) |
62.64 | 209.75% | 898,971 | -58,800 | -3.9 |
24.99
119
95
|
|
60 tháng
(2021-08-25) |
72.08 | 352.89% | 1,581,961 | -103,901 | -7.3 |
16.38
119
95
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 30/07/2026 |
95
|
200 | 95 | 95 | 95 | 0 | 0 | 0 | |
| 29/07/2026 |
92.50
|
1,100 | 92.50 | 107.20 | 92.50 | 0 | 0 | 0 | |
| 28/07/2026 |
105
|
300 | 108.50 | 108.50 | 105 | 0 | 0 | 0 | |
| 27/07/2026 |
110
|
300 | 111 | 111 | 110 | 0 | 0 | 0 | |
| 24/07/2026 |
119
|
0 | 119 | 119 | 119 | 0 | 0 | 0 | |
| 23/07/2026 |
119
|
200 | 119 | 119 | 119 | 0 | 0 | 0 | |
| 22/07/2026 |
111
|
1,900 | 110 | 124.20 | 110 | 0 | 1,000 | 0 | |
| 21/07/2026 |
108
|
0 | 108 | 108 | 108 | 0 | 0 | 0 | |
| 20/07/2026 |
108
|
0 | 108 | 108 | 108 | 0 | 0 | 0 | |
| 17/07/2026 |
108
|
0 | 108 | 108 | 108 | 0 | 0 | 0 | |
| 16/07/2026 |
108
|
600 | 108 | 108 | 108 | 0 | 0 | 0 | |
| 15/07/2026 |
95
|
0 | 95 | 95 | 95 | 0 | 0 | 0 | |
| 14/07/2026 |
95
|
0 | 95 | 95 | 95 | 0 | 0 | 0 | |
| 13/07/2026 |
95
|
0 | 95 | 95 | 95 | 0 | 0 | 0 | |
| 10/07/2026 |
95
|
100 | 95 | 95 | 95 | 0 | 0 | 0 | |
| 09/07/2026 |
102
|
300 | 100 | 102 | 100 | 0 | 0 | 0 | |
| 08/07/2026 |
100
|
100 | 100 | 100 | 100 | 0 | 0 | 0 | |
| 07/07/2026 |
99.90
|
0 | 99.90 | 99.90 | 99.90 | 0 | 0 | 0 | |
| 06/07/2026 |
100
|
1,200 | 99.80 | 100 | 99.80 | 0 | 0 | 0 | |
| 03/07/2026 |
98.70
|
200 | 98.70 | 98.70 | 98.70 | 0 | 0 | 0 | |
| 02/07/2026 |
98.70
|
100 | 98.70 | 98.70 | 98.70 | 0 | 0 | 0 | |
| 01/07/2026 |
98.70
|
900 | 98.70 | 98.70 | 98.70 | 0 | 0 | 0 | |
| 30/06/2026 |
98.70
|
200 | 98.70 | 98.70 | 98.70 | 0 | 0 | 0 | |
| 29/06/2026 |
99
|
1,500 | 98.20 | 99 | 98.20 | 0 | 0 | 0 | |
| 26/06/2026 |
98.20
|
100 | 98.20 | 98.20 | 98.20 | 0 | 0 | 0 | |
| 25/06/2026 |
98.40
|
3,300 | 98 | 98.40 | 98 | 0 | 0 | 0 | |
| 24/06/2026 |
85.90
|
0 | 85.90 | 85.90 | 85.90 | 0 | 0 | 0 | |
| 23/06/2026 |
85.90
|
100 | 85.90 | 85.90 | 85.90 | 0 | 0 | 0 | |
| 22/06/2026 |
74.70
|
0 | 74.70 | 74.70 | 74.70 | 0 | 0 | 0 | |
| 19/06/2026: Thưởng cổ phiếu / Chia tách cổ phiếu: 1/1 (Volume + 100%, Ratio=1) | |||||||||
| 19/06/2026 |
77.50
|
1,600 | 68.50 | 77.50 | 68.50 | 0 | 0 | 0 | |
| 18/06/2026 |
67.55
|
4,200 | 67.55 | 67.55 | 58.80 | 0 | 0 | 0 | |
| 17/06/2026 |
58.75
|
100 | 58.75 | 58.75 | 58.75 | 0 | 0 | 0 | |
| 16/06/2026 |
58.75
|
0 | 58.75 | 58.75 | 58.75 | 0 | 0 | 0 | |
| 15/06/2026 |
58.75
|
300 | 58.75 | 58.75 | 58.75 | 0 | 0 | 0 | |
| 12/06/2026 |
51.25
|
0 | 51.25 | 51.25 | 51.25 | 0 | 0 | 0 | |
| 11/06/2026 |
51.25
|
0 | 51.25 | 51.25 | 51.25 | 0 | 0 | 0 | |
| 10/06/2026 |
51.25
|
0 | 51.25 | 51.25 | 51.25 | 0 | 0 | 0 | |
| 09/06/2026 |
51.25
|
0 | 51.25 | 51.25 | 51.25 | 0 | 0 | 0 | |
| 08/06/2026 |
51.25
|
0 | 51.25 | 51.25 | 51.25 | 0 | 0 | 0 | |
| 05/06/2026 |
51.25
|
0 | 51.25 | 51.25 | 51.25 | 0 | 0 | 0 | |
| 04/06/2026 |
51.25
|
0 | 51.25 | 51.25 | 51.25 | 0 | 0 | 0 | |
| 03/06/2026 |
51.25
|
0 | 51.25 | 51.25 | 51.25 | 0 | 0 | 0 | |
| 02/06/2026 |
51.25
|
0 | 51.25 | 51.25 | 51.25 | 0 | 0 | 0 | |
| 01/06/2026 |
51.25
|
0 | 51.25 | 51.25 | 51.25 | 0 | 0 | 0 | |
| 29/05/2026 |
51.25
|
0 | 51.25 | 51.25 | 51.25 | 0 | 0 | 0 | |
| 28/05/2026 |
51.25
|
0 | 51.25 | 51.25 | 51.25 | 0 | 0 | 0 | |
| 27/05/2026 |
51.25
|
0 | 51.25 | 51.25 | 51.25 | 0 | 0 | 0 | |
| 26/05/2026 |
51.25
|
0 | 51.25 | 51.25 | 51.25 | 0 | 0 | 0 | |
| 25/05/2026 |
51.25
|
0 | 51.25 | 51.25 | 51.25 | 0 | 0 | 0 | |
| 22/05/2026 |
51.25
|
0 | 51.25 | 51.25 | 51.25 | 0 | 0 | 0 | |
| 21/05/2026 |
51.25
|
0 | 51.25 | 51.25 | 51.25 | 0 | 0 | 0 | |
| 20/05/2026 |
51.25
|
0 | 51.25 | 51.25 | 51.25 | 0 | 0 | 0 | |
| 19/05/2026 |
51.25
|
0 | 51.25 | 51.25 | 51.25 | 0 | 0 | 0 | |
| 18/05/2026: Cổ tức tiền mặt tỉ lệ: 13% | |||||||||
| 18/05/2026 |
51.25
|
0 | 51.25 | 51.25 | 51.25 | 0 | 0 | 0 | |
| 15/05/2026 |
51.25
|
0 | 51.25 | 51.25 | 51.25 | 0 | 0 | 0 | |
| 14/05/2026 |
51.25
|
0 | 51.25 | 51.25 | 51.25 | 0 | 0 | 0 | |
| 13/05/2026 |
51.25
|
0 | 51.25 | 51.25 | 51.25 | 0 | 0 | 0 | |
| 12/05/2026 |
51.25
|
0 | 51.25 | 51.25 | 51.25 | 0 | 0 | 0 | |
| 11/05/2026 |
51.25
|
0 | 51.25 | 51.25 | 51.25 | 0 | 0 | 0 | |
| 08/05/2026 |
51.25
|
100 | 51.25 | 51.25 | 51.25 | 0 | 0 | 0 | |
| 07/05/2026 |
60.14
|
100 | 60.14 | 60.14 | 60.14 | 0 | 0 | 0 | |
| 06/05/2026 |
62.11
|
400 | 62.06 | 79.00 | 62.06 | 0 | 0 | 0 | |
| 05/05/2026 |
59.35
|
600 | 79.64 | 79.64 | 59.30 | 0 | 0 | 0 | |
| 04/05/2026 |
69.27
|
0 | 69.27 | 69.27 | 69.27 | 0 | 0 | 0 | |
| 29/04/2026 |
69.27
|
0 | 69.27 | 69.27 | 69.27 | 0 | 0 | 0 | |
| 28/04/2026 |
55.84
|
500 | 65.32 | 75.05 | 55.84 | 0 | 0 | 0 | |
| 24/04/2026 |
65.32
|
0 | 65.32 | 65.32 | 65.32 | 0 | 0 | 0 | |
| 23/04/2026 |
65.32
|
0 | 65.32 | 65.32 | 65.32 | 0 | 0 | 0 | |
| 22/04/2026 |
65.32
|
0 | 65.32 | 65.32 | 65.32 | 0 | 0 | 0 | |
| 21/04/2026 |
65.32
|
0 | 65.32 | 65.32 | 65.32 | 0 | 0 | 0 | |
| 20/04/2026 |
65.32
|
0 | 65.32 | 65.32 | 65.32 | 0 | 0 | 0 | |
| 17/04/2026 |
54.71
|
900 | 73.81 | 73.81 | 54.66 | 0 | 0 | 0 | |
| 16/04/2026 |
64.19
|
0 | 64.19 | 64.19 | 64.19 | 0 | 0 | 0 | |
| 15/04/2026 |
64.19
|
100 | 64.19 | 64.19 | 64.19 | 0 | 0 | 0 | |
| 14/04/2026 |
61.72
|
0 | 61.72 | 61.72 | 61.72 | 0 | 0 | 0 | |
| 13/04/2026 |
61.72
|
0 | 61.72 | 61.72 | 61.72 | 0 | 0 | 0 | |
| 10/04/2026 |
61.72
|
0 | 61.72 | 61.72 | 61.72 | 0 | 0 | 0 | |
| 09/04/2026 |
61.72
|
0 | 61.72 | 61.72 | 61.72 | 0 | 0 | 0 | |
| 08/04/2026 |
61.72
|
0 | 61.72 | 61.72 | 61.72 | 0 | 0 | 0 | |
| 07/04/2026 |
61.72
|
100 | 61.72 | 61.72 | 61.72 | 0 | 0 | 0 | |
| 06/04/2026 |
61.72
|
0 | 61.72 | 61.72 | 61.72 | 0 | 0 | 0 | |
| 03/04/2026 |
61.72
|
100 | 61.72 | 61.72 | 61.72 | 0 | 0 | 0 | |
| 02/04/2026 |
58.75
|
0 | 58.75 | 58.75 | 58.75 | 0 | 0 | 0 | |
| 01/04/2026 |
58.75
|
0 | 58.75 | 58.75 | 58.75 | 0 | 0 | 0 | |
| 31/03/2026 |
58.75
|
0 | 58.75 | 58.75 | 58.75 | 0 | 0 | 0 | |
| 30/03/2026 |
58.75
|
0 | 58.75 | 58.75 | 58.75 | 0 | 0 | 0 | |
| 27/03/2026 |
58.75
|
0 | 58.75 | 58.75 | 58.75 | 0 | 0 | 0 | |
| 26/03/2026 |
58.75
|
100 | 58.75 | 58.75 | 58.75 | 0 | 0 | 0 | |
| 25/03/2026 |
58.75
|
100 | 58.75 | 58.75 | 58.75 | 0 | 0 | 0 | |
| 24/03/2026 |
66.16
|
0 | 66.16 | 66.16 | 66.16 | 0 | 0 | 0 | |
| 23/03/2026 |
66.16
|
0 | 66.16 | 66.16 | 66.16 | 0 | 0 | 0 | |
| 20/03/2026 |
66.16
|
100 | 66.16 | 66.16 | 66.16 | 0 | 0 | 0 | |
| 19/03/2026 |
66.61
|
0 | 66.61 | 66.61 | 66.61 | 0 | 0 | 0 | |
| 18/03/2026 |
66.61
|
0 | 66.61 | 66.61 | 66.61 | 0 | 0 | 0 | |
| 17/03/2026 |
66.61
|
100 | 66.61 | 66.61 | 66.61 | 0 | 0 | 0 | |
| 16/03/2026 |
61.77
|
0 | 61.77 | 61.77 | 61.77 | 0 | 0 | 0 | |
| 13/03/2026 |
61.77
|
100 | 61.77 | 61.77 | 61.77 | 0 | 0 | 0 | |
| 12/03/2026 |
58.75
|
300 | 58.75 | 58.75 | 43.60 | 0 | 0 | 0 | |
| 11/03/2026 |
51.10
|
0 | 51.10 | 51.10 | 51.10 | 0 | 0 | 0 | |
| 10/03/2026 |
51.10
|
100 | 51.10 | 51.10 | 51.10 | 0 | 0 | 0 | |