| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
-9.20 | -7.18% | 3,700 | 0 | 0 |
90
145.50
125.10
|
|
2 tháng
(2026-01-12) |
39.99 | 50.61% | 12,700 | 0 | 0 |
79.01
145.50
125.10
|
|
3 tháng
(2025-12-15) |
41.77 | 54.08% | 27,500 | 0 | 0 |
77.23
145.50
125.10
|
|
6 tháng
(2025-09-15) |
38.31 | 47.48% | 28,400 | 0 | 0 |
77.14
145.50
125.10
|
|
12 tháng
(2025-03-18) |
53.35 | 81.27% | 65,600 | -2,900 | -0.1 |
65.17
145.50
125.10
|
|
24 tháng
(2024-03-25) |
47.69 | 66.87% | 204,502 | -13,366 | -0.8 |
50.62
145.50
125.10
|
|
36 tháng
(2023-03-29) |
60.33 | 102.83% | 930,604 | -77,700 | -5.6 |
50.62
145.50
125.10
|
|
60 tháng
(2021-04-08) |
74.73 | 168.83% | 1,741,221 | -132,600 | -8.8 |
33.18
145.50
125.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 13/03/2026 |
125.10
|
100 | 125.10 | 125.10 | 125.10 | 0 | 0 | 0 | |
| 12/03/2026 |
119
|
300 | 119 | 119 | 88.30 | 0 | 0 | 0 | |
| 11/03/2026 |
103.50
|
0 | 103.50 | 103.50 | 103.50 | 0 | 0 | 0 | |
| 10/03/2026 |
103.50
|
100 | 103.50 | 103.50 | 103.50 | 0 | 0 | 0 | |
| 09/03/2026 |
90
|
0 | 90 | 90 | 90 | 0 | 0 | 0 | |
| 06/03/2026 |
90
|
100 | 90 | 90 | 90 | 0 | 0 | 0 | |
| 05/03/2026 |
103.20
|
100 | 103.20 | 103.20 | 103.20 | 0 | 0 | 0 | |
| 04/03/2026 |
121.10
|
0 | 121.10 | 121.10 | 121.10 | 0 | 0 | 0 | |
| 03/03/2026 |
121.10
|
100 | 121.10 | 121.10 | 121.10 | 0 | 0 | 0 | |
| 02/03/2026 |
140
|
300 | 140 | 140 | 140 | 0 | 0 | 0 | |
| 27/02/2026 |
136.10
|
100 | 136.10 | 136.10 | 136.10 | 0 | 0 | 0 | |
| 26/02/2026 |
123
|
300 | 145 | 145 | 123 | 0 | 0 | 0 | |
| 25/02/2026 |
145.50
|
400 | 141.40 | 145.50 | 141.40 | 0 | 0 | 0 | |
| 24/02/2026 |
141.40
|
0 | 141.40 | 141.40 | 141.40 | 0 | 0 | 0 | |
| 23/02/2026 |
141.40
|
0 | 141.40 | 141.40 | 141.40 | 0 | 0 | 0 | |
| 13/02/2026 |
141.40
|
0 | 141.40 | 141.40 | 141.40 | 0 | 0 | 0 | |
| 12/02/2026 |
130.10
|
1,900 | 130 | 147 | 130 | 0 | 0 | 0 | |
| 11/02/2026 |
128.20
|
0 | 128.20 | 128.20 | 128.20 | 0 | 0 | 0 | |
| 10/02/2026 |
128.20
|
0 | 128.20 | 128.20 | 128.20 | 0 | 0 | 0 | |
| 09/02/2026 |
128.20
|
0 | 128.20 | 128.20 | 128.20 | 0 | 0 | 0 | |
| 06/02/2026 |
128.20
|
0 | 128.20 | 128.20 | 128.20 | 0 | 0 | 0 | |
| 05/02/2026 |
128.20
|
100 | 128.20 | 128.20 | 128.20 | 0 | 0 | 0 | |
| 04/02/2026 |
124.20
|
1,500 | 148 | 168 | 124.20 | 0 | 0 | 0 | |
| 03/02/2026 |
115.30
|
900 | 155 | 155.10 | 114.80 | 0 | 0 | 0 | |
| 02/02/2026 |
134.90
|
0 | 134.90 | 134.90 | 134.90 | 0 | 0 | 0 | |
| 30/01/2026 |
140.10
|
700 | 140 | 140.10 | 103.70 | 0 | 0 | 0 | |
| 29/01/2026 |
99.10
|
1,100 | 97.30 | 131.40 | 97.30 | 0 | 0 | 0 | |
| 28/01/2026 |
98.10
|
2,400 | 115 | 115 | 98.10 | 0 | 0 | 0 | |
| 27/01/2026 |
105
|
100 | 105 | 105 | 105 | 0 | 0 | 0 | |
| 26/01/2026 |
92
|
0 | 92 | 92 | 92 | 0 | 0 | 0 | |
| 23/01/2026: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
| 23/01/2026 |
92
|
100 | 92 | 92 | 92 | 0 | 0 | 0 | |
| 22/01/2026 |
80
|
2,000 | 80 | 80 | 80 | 0 | 0 | 0 | |
| 21/01/2026 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 | |
| 20/01/2026 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 | |
| 19/01/2026 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 | |
| 16/01/2026 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 | |
| 15/01/2026 |
80
|
100 | 80 | 80 | 80 | 0 | 0 | 0 | |
| 14/01/2026 |
79.01
|
0 | 79.01 | 79.01 | 79.01 | 0 | 0 | 0 | |
| 13/01/2026 |
79.01
|
0 | 79.01 | 79.01 | 79.01 | 0 | 0 | 0 | |
| 12/01/2026 |
79.01
|
0 | 79.01 | 79.01 | 79.01 | 0 | 0 | 0 | |
| 09/01/2026 |
79.01
|
0 | 79.01 | 79.01 | 79.01 | 0 | 0 | 0 | |
| 08/01/2026 |
79.01
|
0 | 79.01 | 79.01 | 79.01 | 0 | 0 | 0 | |
| 07/01/2026 |
79.01
|
0 | 79.01 | 79.01 | 79.01 | 0 | 0 | 0 | |
| 06/01/2026 |
79.01
|
0 | 79.01 | 79.01 | 79.01 | 0 | 0 | 0 | |
| 05/01/2026 |
79.01
|
7,200 | 79.01 | 79.01 | 79.01 | 0 | 0 | 0 | |
| 31/12/2025 |
86.72
|
0 | 86.72 | 86.72 | 86.72 | 0 | 0 | 0 | |
| 30/12/2025 |
86.72
|
0 | 86.72 | 86.72 | 86.72 | 0 | 0 | 0 | |
| 29/12/2025 |
86.72
|
100 | 86.72 | 86.72 | 86.72 | 0 | 0 | 0 | |
| 26/12/2025 |
101.63
|
0 | 101.63 | 101.63 | 101.63 | 0 | 0 | 0 | |
| 25/12/2025 |
101.63
|
0 | 101.63 | 101.63 | 101.63 | 0 | 0 | 0 | |
| 24/12/2025 |
84.54
|
300 | 110.12 | 110.12 | 84.54 | 0 | 0 | 0 | |
| 23/12/2025 |
84.05
|
700 | 77.14 | 101.83 | 77.14 | 0 | 0 | 0 | |
| 22/12/2025 |
88.79
|
6,500 | 88.79 | 88.79 | 79.11 | 0 | 0 | 0 | |
| 19/12/2025 |
77.23
|
0 | 77.23 | 77.23 | 77.23 | 0 | 0 | 0 | |
| 18/12/2025 |
77.23
|
0 | 77.23 | 77.23 | 77.23 | 0 | 0 | 0 | |
| 17/12/2025 |
77.23
|
0 | 77.23 | 77.23 | 77.23 | 0 | 0 | 0 | |
| 16/12/2025 |
77.23
|
0 | 77.23 | 77.23 | 77.23 | 0 | 0 | 0 | |
| 15/12/2025 |
77.23
|
0 | 77.23 | 77.23 | 77.23 | 0 | 0 | 0 | |
| 12/12/2025 |
77.23
|
0 | 77.23 | 77.23 | 77.23 | 0 | 0 | 0 | |
| 11/12/2025 |
77.23
|
0 | 77.23 | 77.23 | 77.23 | 0 | 0 | 0 | |
| 10/12/2025 |
77.23
|
0 | 77.23 | 77.23 | 77.23 | 0 | 0 | 0 | |
| 09/12/2025 |
77.23
|
0 | 77.23 | 77.23 | 77.23 | 0 | 0 | 0 | |
| 08/12/2025 |
77.23
|
0 | 77.23 | 77.23 | 77.23 | 0 | 0 | 0 | |
| 05/12/2025 |
77.23
|
0 | 77.23 | 77.23 | 77.23 | 0 | 0 | 0 | |
| 04/12/2025 |
77.23
|
0 | 77.23 | 77.23 | 77.23 | 0 | 0 | 0 | |
| 03/12/2025 |
77.23
|
0 | 77.23 | 77.23 | 77.23 | 0 | 0 | 0 | |
| 02/12/2025 |
77.23
|
0 | 77.23 | 77.23 | 77.23 | 0 | 0 | 0 | |
| 01/12/2025 |
77.23
|
0 | 77.23 | 77.23 | 77.23 | 0 | 0 | 0 | |
| 28/11/2025 |
77.23
|
0 | 77.23 | 77.23 | 77.23 | 0 | 0 | 0 | |
| 27/11/2025 |
77.23
|
0 | 77.23 | 77.23 | 77.23 | 0 | 0 | 0 | |
| 26/11/2025 |
77.23
|
0 | 77.23 | 77.23 | 77.23 | 0 | 0 | 0 | |
| 25/11/2025 |
77.23
|
100 | 77.23 | 77.23 | 77.23 | 0 | 0 | 0 | |
| 24/11/2025 |
84.05
|
0 | 84.05 | 84.05 | 84.05 | 0 | 0 | 0 | |
| 21/11/2025 |
84.05
|
0 | 84.05 | 84.05 | 84.05 | 0 | 0 | 0 | |
| 20/11/2025 |
84.05
|
0 | 84.05 | 84.05 | 84.05 | 0 | 0 | 0 | |
| 19/11/2025 |
84.05
|
0 | 84.05 | 84.05 | 84.05 | 0 | 0 | 0 | |
| 18/11/2025 |
84.05
|
0 | 84.05 | 84.05 | 84.05 | 0 | 0 | 0 | |
| 17/11/2025 |
84.05
|
0 | 84.05 | 84.05 | 84.05 | 0 | 0 | 0 | |
| 14/11/2025 |
84.05
|
0 | 84.05 | 84.05 | 84.05 | 0 | 0 | 0 | |
| 13/11/2025 |
84.05
|
0 | 84.05 | 84.05 | 84.05 | 0 | 0 | 0 | |
| 12/11/2025 |
84.05
|
0 | 84.05 | 84.05 | 84.05 | 0 | 0 | 0 | |
| 11/11/2025 |
77.23
|
200 | 90.86 | 90.86 | 77.23 | 0 | 0 | 0 | |
| 10/11/2025 |
90.67
|
0 | 90.67 | 90.67 | 90.67 | 0 | 0 | 0 | |
| 07/11/2025 |
79.60
|
200 | 101.73 | 101.73 | 79.60 | 0 | 0 | 0 | |
| 06/11/2025 |
88.89
|
0 | 88.89 | 88.89 | 88.89 | 0 | 0 | 0 | |
| 05/11/2025 |
88.89
|
100 | 88.89 | 88.89 | 88.89 | 0 | 0 | 0 | |
| 04/11/2025 |
88.89
|
100 | 88.89 | 88.89 | 88.89 | 0 | 0 | 0 | |
| 03/11/2025 |
77.14
|
0 | 77.14 | 77.14 | 77.14 | 0 | 0 | 0 | |
| 31/10/2025 |
77.14
|
0 | 77.14 | 77.14 | 77.14 | 0 | 0 | 0 | |
| 30/10/2025 |
77.14
|
0 | 77.14 | 77.14 | 77.14 | 0 | 0 | 0 | |
| 29/10/2025 |
77.14
|
0 | 77.14 | 77.14 | 77.14 | 0 | 0 | 0 | |
| 28/10/2025 |
77.14
|
0 | 77.14 | 77.14 | 77.14 | 0 | 0 | 0 | |
| 27/10/2025 |
77.14
|
0 | 77.14 | 77.14 | 77.14 | 0 | 0 | 0 | |
| 24/10/2025 |
77.14
|
0 | 77.14 | 77.14 | 77.14 | 0 | 0 | 0 | |
| 23/10/2025 |
77.14
|
0 | 77.14 | 77.14 | 77.14 | 0 | 0 | 0 | |
| 22/10/2025 |
77.14
|
0 | 77.14 | 77.14 | 77.14 | 0 | 0 | 0 | |
| 21/10/2025 |
77.14
|
0 | 77.14 | 77.14 | 77.14 | 0 | 0 | 0 | |
| 20/10/2025 |
77.14
|
0 | 77.14 | 77.14 | 77.14 | 0 | 0 | 0 | |
| 17/10/2025 |
77.14
|
0 | 77.14 | 77.14 | 77.14 | 0 | 0 | 0 | |
| 16/10/2025 |
77.14
|
0 | 77.14 | 77.14 | 77.14 | 0 | 0 | 0 | |