CTCP Lai Dắt và Vận tải Cảng Hải Phòng (tug)

21
-0.30
(-1.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.50 -2.29% 2,300 0 0
19.10
21.80
21.30
2 tháng
(2026-01-15) 		3.80 21.71% 4,800 0 0
17
21.80
21.30
3 tháng
(2025-12-16) 		4.40 26.04% 42,700 0 0
16.50
21.80
21.30
6 tháng
(2025-09-17) 		5.70 36.54% 134,000 0 0
14
21.80
21.30
12 tháng
(2025-03-21) 		8.81 70.58% 626,300 100 0
11.09
21.80
21.30
24 tháng
(2024-03-26) 		8.87 71.42% 691,253 -9,900 -0.2
9.37
21.80
21.30
36 tháng
(2023-04-03) 		10.47 96.75% 801,953 -6,100 -0.1
9.37
21.80
21.30
60 tháng
(2021-04-12) 		10.71 101.05% 1,043,631 107,400 1.8
7.97
21.80
21.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/03/2022
11.57
 3,000 13.48 13.48 11.57 0 0 0
09/03/2022
11.78
 0 11.78 11.78 11.78 0 0 0
08/03/2022
11.23
 4,100 12.26 12.26 11.23 0 0 0
07/03/2022
12.26
 100 12.26 12.26 12.26 0 0 0
04/03/2022
14.30
 0 14.30 14.30 14.30 0 0 0
03/03/2022
14.30
 100 14.30 14.30 14.30 0 0 0
02/03/2022
12.46
 0 12.46 12.46 12.46 0 0 0
01/03/2022
12.46
 100 12.46 12.46 12.46 0 0 0
28/02/2022
11.85
 0 11.85 11.85 11.85 0 0 0
25/02/2022
11.85
 0 11.85 11.85 11.85 0 0 0
24/02/2022
11.85
 0 11.85 11.85 11.85 0 0 0
23/02/2022
11.85
 0 11.85 11.85 11.85 0 0 0
22/02/2022
11.85
 0 11.85 11.85 11.85 0 0 0
21/02/2022
11.85
 0 11.85 11.85 11.85 0 0 0
18/02/2022
11.85
 0 11.85 11.85 11.85 0 0 0
17/02/2022
11.85
 5,100 11.85 11.85 11.85 0 0 0
16/02/2022
13.89
 500 13.89 13.89 13.89 0 0 0
15/02/2022
16.27
 0 16.27 16.27 16.27 0 0 0
14/02/2022
16.27
 0 16.27 16.27 16.27 0 0 0
11/02/2022
14.98
 700 16.68 16.68 14.98 0 0 0
10/02/2022
14.98
 0 14.98 14.98 14.98 0 0 0
09/02/2022
14.98
 0 14.98 14.98 14.98 0 0 0
08/02/2022
14.98
 1,000 14.98 14.98 14.98 0 0 0
07/02/2022
14.43
 0 14.43 14.43 14.43 0 0 0
28/01/2022
14.43
 0 14.43 14.43 14.43 0 0 0
27/01/2022
14.43
 900 14.43 14.43 14.43 0 0 0
26/01/2022
14.43
 0 14.43 14.43 14.43 0 0 0
25/01/2022
14.43
 0 14.43 14.43 14.43 0 0 0
24/01/2022
14.43
 0 14.43 14.43 14.43 0 0 0
21/01/2022
14.43
 0 14.43 14.43 14.43 0 0 0
20/01/2022
14.43
 0 14.43 14.43 14.43 0 0 0
19/01/2022: Cổ tức tiền mặt tỉ lệ: 6%
19/01/2022
14.43
 100 14.43 14.43 14.43 0 0 0
18/01/2022
14.43
 0 14.43 14.43 14.43 0 0 0
17/01/2022
14.43
 0 14.43 14.43 14.43 0 0 0
14/01/2022
14.43
 0 14.43 14.43 14.43 0 0 0
13/01/2022
14.43
 0 14.43 14.43 14.43 0 0 0
12/01/2022
14.43
 0 14.43 14.43 14.43 0 0 0
11/01/2022
14.43
 0 14.43 14.43 14.43 0 0 0
10/01/2022
14.43
 0 14.43 14.43 14.43 0 0 0
07/01/2022
14.43
 0 14.43 14.43 14.43 0 0 0
06/01/2022
14.43
 0 14.43 14.43 14.43 0 0 0
05/01/2022
14.43
 0 14.43 14.43 14.43 0 0 0
04/01/2022
14.43
 0 14.43 14.43 14.43 0 0 0
31/12/2021
14.43
 0 14.43 14.43 14.43 0 0 0
30/12/2021
14.43
 0 14.43 14.43 14.43 0 0 0
29/12/2021
14.43
 0 14.43 14.43 14.43 0 0 0
28/12/2021
14.43
 0 14.43 14.43 14.43 0 0 0
27/12/2021
14.43
 0 14.43 14.43 14.43 0 0 0
24/12/2021
14.43
 0 14.43 14.43 14.43 0 0 0
23/12/2021
14.43
 0 14.43 14.43 14.43 0 0 0
22/12/2021
14.43
 0 14.43 14.43 14.43 0 0 0
21/12/2021
14.43
 0 14.43 14.43 14.43 0 0 0
20/12/2021
14.43
 100 14.43 14.43 14.43 0 0 0
17/12/2021
12.58
 0 12.58 12.58 12.58 0 0 0
16/12/2021
12.58
 0 12.58 12.58 12.58 0 0 0
15/12/2021
12.58
 0 12.58 12.58 12.58 0 0 0
14/12/2021
12.58
 0 12.58 12.58 12.58 0 0 0
13/12/2021
12.58
 0 12.58 12.58 12.58 0 0 0
10/12/2021
12.58
 0 12.58 12.58 12.58 0 0 0
09/12/2021
12.58
 0 12.58 12.58 12.58 0 0 0
08/12/2021
12.58
 0 12.58 12.58 12.58 0 0 0
07/12/2021
12.58
 0 12.58 12.58 12.58 0 0 0
06/12/2021
12.58
 0 12.58 12.58 12.58 0 0 0
03/12/2021
12.58
 0 12.58 12.58 12.58 0 0 0
02/12/2021
12.58
 0 12.58 12.58 12.58 0 0 0
01/12/2021
12.58
 0 12.58 12.58 12.58 0 0 0
30/11/2021
12.58
 5,000 12.58 12.58 12.58 0 0 0
29/11/2021
11.92
 0 11.92 11.92 11.92 0 0 0
26/11/2021
11.92
 0 11.92 11.92 11.92 0 0 0
25/11/2021
11.92
 0 11.92 11.92 11.92 0 0 0
24/11/2021
11.92
 0 11.92 11.92 11.92 0 0 0
23/11/2021
11.92
 0 11.92 11.92 11.92 0 0 0
22/11/2021
11.92
 0 11.92 11.92 11.92 0 0 0
19/11/2021
11.92
 0 11.92 11.92 11.92 0 0 0
18/11/2021
11.92
 100 11.92 11.92 11.92 0 0 0
17/11/2021
11.26
 0 11.26 11.26 11.26 0 0 0
16/11/2021
11.26
 400 11.26 11.26 11.26 0 0 0
15/11/2021
12.45
 0 12.45 12.45 12.45 0 0 0
12/11/2021
12.45
 0 12.45 12.45 12.45 0 0 0
11/11/2021
12.45
 0 12.45 12.45 12.45 0 0 0
10/11/2021
12.45
 0 12.45 12.45 12.45 0 0 0
09/11/2021
12.45
 0 12.45 12.45 12.45 0 0 0
08/11/2021
12.45
 0 12.45 12.45 12.45 0 0 0
05/11/2021
12.45
 0 12.45 12.45 12.45 0 0 0
04/11/2021
11.92
 1,100 11.92 12.58 11.92 0 0 0
03/11/2021
11.92
 0 11.92 11.92 11.92 0 0 0
02/11/2021
11.92
 0 11.92 11.92 11.92 0 0 0
01/11/2021
11.92
 0 11.92 11.92 11.92 0 0 0
29/10/2021
11.92
 0 11.92 11.92 11.92 0 0 0
28/10/2021
11.92
 0 11.92 11.92 11.92 0 0 0
27/10/2021
11.92
 0 11.92 11.92 11.92 0 0 0
26/10/2021
11.92
 600 11.92 11.92 11.92 0 0 0
25/10/2021
11.92
 100 11.92 11.92 11.92 0 0 0
22/10/2021
11.26
 1,100 11.26 11.26 11.26 0 0 0
21/10/2021
11.72
 0 11.72 11.72 11.72 0 0 0
20/10/2021
11.72
 0 11.72 11.72 11.72 0 0 0
19/10/2021
11.72
 0 11.72 11.72 11.72 0 0 0
18/10/2021
11.72
 0 11.72 11.72 11.72 0 0 0
15/10/2021
11.72
 0 11.72 11.72 11.72 0 0 0
14/10/2021
11.72
 0 11.72 11.72 11.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |