CTCP Lai Dắt và Vận tải Cảng Hải Phòng (tug)

20.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.50 -2.38% 100 0 0
20.50
21
20.50
2 tháng
(2026-03-02) 		1.40 7.33% 1,400 0 0
19.10
21.30
20.50
3 tháng
(2026-02-02) 		1.50 7.89% 3,500 0 0
19
21.80
20.50
6 tháng
(2025-11-03) 		5.30 34.87% 118,700 0 0
14.10
21.80
20.50
12 tháng
(2025-05-06) 		6.54 46.89% 591,700 100 0
13.57
21.80
20.50
24 tháng
(2024-05-13) 		8.71 73.92% 679,453 -9,900 -0.2
11.09
21.80
20.50
36 tháng
(2023-05-17) 		9.61 88.18% 795,153 -6,700 -0.1
9.37
21.80
20.50
60 tháng
(2021-05-27) 		5.93 40.73% 912,431 700 0.0
7.97
21.80
20.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
13.62
 100 13.62 13.62 13.62 0 0 0
25/04/2022
13.62
 200 11.71 13.62 11.71 0 0 0
22/04/2022
13.75
 100 13.75 13.75 13.75 0 0 0
21/04/2022
12.12
 0 12.12 12.12 12.12 0 0 0
20/04/2022
12.12
 0 12.12 12.12 12.12 0 0 0
19/04/2022
12.80
 400 9.87 12.87 9.87 0 0 0
18/04/2022
11.57
 0 11.57 11.57 11.57 0 0 0
15/04/2022
11.57
 0 11.57 11.57 11.57 0 0 0
14/04/2022
11.57
 0 11.57 11.57 11.57 0 0 0
13/04/2022
11.57
 4,600 11.57 11.57 11.57 0 0 0
12/04/2022
11.57
 0 11.57 11.57 11.57 0 0 0
08/04/2022
11.57
 0 11.57 11.57 11.57 0 0 0
07/04/2022
11.57
 0 11.57 11.57 11.57 0 0 0
06/04/2022
11.03
 5,000 12.66 11.03 11.03 0 0 0
05/04/2022
11.03
 400 11.03 11.03 11.03 0 0 0
04/04/2022
12.94
 0 12.94 12.94 12.94 0 0 0
01/04/2022
12.94
 0 12.94 12.94 12.94 0 0 0
31/03/2022
12.94
 100 12.94 12.94 12.94 0 0 0
30/03/2022
12.94
 0 12.94 12.94 12.94 0 0 0
29/03/2022
12.94
 500 12.94 12.94 12.94 0 0 0
28/03/2022
11.57
 8,100 11.57 11.57 11.57 0 0 0
25/03/2022
11.57
 0 11.57 11.57 11.57 0 0 0
24/03/2022
11.57
 0 11.57 11.57 11.57 0 0 0
23/03/2022
11.57
 0 11.57 11.57 11.57 0 0 0
22/03/2022
11.57
 0 11.57 11.57 11.57 0 0 0
21/03/2022
11.57
 700 11.57 11.57 11.57 0 0 0
18/03/2022
11.71
 0 11.71 11.71 11.71 0 0 0
17/03/2022
11.71
 400 11.71 11.71 11.71 0 0 0
16/03/2022
11.64
 0 11.64 11.64 11.64 0 0 0
15/03/2022
11.64
 0 11.64 11.64 11.64 0 0 0
14/03/2022
11.64
 1,700 11.64 11.64 11.64 0 0 0
11/03/2022
11.57
 1,500 11.57 11.57 11.57 0 0 0
10/03/2022
11.57
 3,000 13.48 13.48 11.57 0 0 0
09/03/2022
11.78
 0 11.78 11.78 11.78 0 0 0
08/03/2022
11.23
 4,100 12.26 12.26 11.23 0 0 0
07/03/2022
12.26
 100 12.26 12.26 12.26 0 0 0
04/03/2022
14.30
 0 14.30 14.30 14.30 0 0 0
03/03/2022
14.30
 100 14.30 14.30 14.30 0 0 0
02/03/2022
12.46
 0 12.46 12.46 12.46 0 0 0
01/03/2022
12.46
 100 12.46 12.46 12.46 0 0 0
28/02/2022
11.85
 0 11.85 11.85 11.85 0 0 0
25/02/2022
11.85
 0 11.85 11.85 11.85 0 0 0
24/02/2022
11.85
 0 11.85 11.85 11.85 0 0 0
23/02/2022
11.85
 0 11.85 11.85 11.85 0 0 0
22/02/2022
11.85
 0 11.85 11.85 11.85 0 0 0
21/02/2022
11.85
 0 11.85 11.85 11.85 0 0 0
18/02/2022
11.85
 0 11.85 11.85 11.85 0 0 0
17/02/2022
11.85
 5,100 11.85 11.85 11.85 0 0 0
16/02/2022
13.89
 500 13.89 13.89 13.89 0 0 0
15/02/2022
16.27
 0 16.27 16.27 16.27 0 0 0
14/02/2022
16.27
 0 16.27 16.27 16.27 0 0 0
11/02/2022
14.98
 700 16.68 16.68 14.98 0 0 0
10/02/2022
14.98
 0 14.98 14.98 14.98 0 0 0
09/02/2022
14.98
 0 14.98 14.98 14.98 0 0 0
08/02/2022
14.98
 1,000 14.98 14.98 14.98 0 0 0
07/02/2022
14.43
 0 14.43 14.43 14.43 0 0 0
28/01/2022
14.43
 0 14.43 14.43 14.43 0 0 0
27/01/2022
14.43
 900 14.43 14.43 14.43 0 0 0
26/01/2022
14.43
 0 14.43 14.43 14.43 0 0 0
25/01/2022
14.43
 0 14.43 14.43 14.43 0 0 0
24/01/2022
14.43
 0 14.43 14.43 14.43 0 0 0
21/01/2022
14.43
 0 14.43 14.43 14.43 0 0 0
20/01/2022
14.43
 0 14.43 14.43 14.43 0 0 0
19/01/2022: Cổ tức tiền mặt tỉ lệ: 6%
19/01/2022
14.43
 100 14.43 14.43 14.43 0 0 0
18/01/2022
14.43
 0 14.43 14.43 14.43 0 0 0
17/01/2022
14.43
 0 14.43 14.43 14.43 0 0 0
14/01/2022
14.43
 0 14.43 14.43 14.43 0 0 0
13/01/2022
14.43
 0 14.43 14.43 14.43 0 0 0
12/01/2022
14.43
 0 14.43 14.43 14.43 0 0 0
11/01/2022
14.43
 0 14.43 14.43 14.43 0 0 0
10/01/2022
14.43
 0 14.43 14.43 14.43 0 0 0
07/01/2022
14.43
 0 14.43 14.43 14.43 0 0 0
06/01/2022
14.43
 0 14.43 14.43 14.43 0 0 0
05/01/2022
14.43
 0 14.43 14.43 14.43 0 0 0
04/01/2022
14.43
 0 14.43 14.43 14.43 0 0 0
31/12/2021
14.43
 0 14.43 14.43 14.43 0 0 0
30/12/2021
14.43
 0 14.43 14.43 14.43 0 0 0
29/12/2021
14.43
 0 14.43 14.43 14.43 0 0 0
28/12/2021
14.43
 0 14.43 14.43 14.43 0 0 0
27/12/2021
14.43
 0 14.43 14.43 14.43 0 0 0
24/12/2021
14.43
 0 14.43 14.43 14.43 0 0 0
23/12/2021
14.43
 0 14.43 14.43 14.43 0 0 0
22/12/2021
14.43
 0 14.43 14.43 14.43 0 0 0
21/12/2021
14.43
 0 14.43 14.43 14.43 0 0 0
20/12/2021
14.43
 100 14.43 14.43 14.43 0 0 0
17/12/2021
12.58
 0 12.58 12.58 12.58 0 0 0
16/12/2021
12.58
 0 12.58 12.58 12.58 0 0 0
15/12/2021
12.58
 0 12.58 12.58 12.58 0 0 0
14/12/2021
12.58
 0 12.58 12.58 12.58 0 0 0
13/12/2021
12.58
 0 12.58 12.58 12.58 0 0 0
10/12/2021
12.58
 0 12.58 12.58 12.58 0 0 0
09/12/2021
12.58
 0 12.58 12.58 12.58 0 0 0
08/12/2021
12.58
 0 12.58 12.58 12.58 0 0 0
07/12/2021
12.58
 0 12.58 12.58 12.58 0 0 0
06/12/2021
12.58
 0 12.58 12.58 12.58 0 0 0
03/12/2021
12.58
 0 12.58 12.58 12.58 0 0 0
02/12/2021
12.58
 0 12.58 12.58 12.58 0 0 0
01/12/2021
12.58
 0 12.58 12.58 12.58 0 0 0
30/11/2021
12.58
 5,000 12.58 12.58 12.58 0 0 0
29/11/2021
11.92
 0 11.92 11.92 11.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |