CTCP Lai Dắt và Vận tải Cảng Hải Phòng (tug)

20.50
-1.20
(-5.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		3 16.04% 8,100 0 0
16.50
24.80
20.50
2 tháng
(2026-07-20) 		1.50 7.43% 10,700 0 0
16.50
24.80
20.50
3 tháng
(2026-06-19) 		1.30 6.39% 10,800 0 0
16.50
24.80
20.50
6 tháng
(2026-03-23) 		1.01 4.87% 12,500 0 0
16.26
24.80
20.50
12 tháng
(2025-09-22) 		6.43 42.08% 145,100 0 0
13.80
24.80
20.50
24 tháng
(2024-09-27) 		9.25 74.31% 683,508 0 0
10.93
24.80
20.50
36 tháng
(2023-10-03) 		10.93 101.40% 787,017 0 0
9.24
24.80
20.50
60 tháng
(2021-10-13) 		10.15 87.91% 909,597 6,000 0.1
7.85
24.80
20.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2022
13.08
 0 13.08 13.08 13.08 0 0 0
15/11/2022
13.08
 0 13.08 13.08 13.08 0 0 0
14/11/2022
13.08
 0 13.08 13.08 13.08 0 0 0
11/11/2022
13.08
 0 13.08 13.08 13.08 0 0 0
10/11/2022
13.08
 0 13.08 13.08 13.08 0 0 0
09/11/2022
13.08
 0 13.08 13.08 13.08 0 0 0
08/11/2022
13.08
 0 13.08 13.08 13.08 0 0 0
07/11/2022
13.08
 0 13.08 13.08 13.08 0 0 0
04/11/2022
13.08
 0 13.08 13.08 13.08 0 0 0
03/11/2022
13.08
 0 13.08 13.08 13.08 0 0 0
02/11/2022
13.08
 0 13.08 13.08 13.08 0 0 0
01/11/2022
13.08
 0 13.08 13.08 13.08 0 0 0
31/10/2022
13.08
 0 13.08 13.08 13.08 0 0 0
28/10/2022
13.08
 0 13.08 13.08 13.08 0 0 0
27/10/2022
13.08
 0 13.08 13.08 13.08 0 0 0
26/10/2022
13.08
 0 13.08 13.08 13.08 0 0 0
25/10/2022
13.08
 0 13.08 13.08 13.08 0 0 0
24/10/2022
13.08
 0 13.08 13.08 13.08 0 0 0
21/10/2022
13.08
 100 13.08 13.08 13.08 0 0 0
20/10/2022
11.41
 0 11.41 11.41 11.41 0 0 0
19/10/2022
11.41
 100 11.41 11.41 11.41 0 0 0
18/10/2022
11.41
 0 11.41 11.41 11.41 0 0 0
17/10/2022
11.41
 0 11.41 11.41 11.41 0 0 0
14/10/2022
11.41
 0 11.41 11.41 11.41 0 0 0
13/10/2022
11.41
 0 11.41 11.41 11.41 0 0 0
12/10/2022
11.41
 0 11.41 11.41 11.41 0 0 0
11/10/2022
11.41
 0 11.41 11.41 11.41 0 0 0
10/10/2022
11.41
 0 11.41 11.41 11.41 0 0 0
07/10/2022
11.41
 0 11.41 11.41 11.41 0 0 0
06/10/2022
11.41
 0 11.41 11.41 11.41 0 0 0
05/10/2022
11.41
 701 11.41 11.41 11.41 0 0 0
04/10/2022
10.87
 0 10.87 10.87 10.87 0 0 0
03/10/2022
10.87
 0 10.87 10.87 10.87 0 0 0
30/09/2022
11.74
 300 10.40 11.74 10.40 0 0 0
29/09/2022
11.88
 0 11.88 11.88 11.88 0 0 0
28/09/2022
11.88
 0 11.88 11.88 11.88 0 0 0
27/09/2022
11.88
 0 11.88 11.88 11.88 0 0 0
26/09/2022
11.88
 100 11.88 11.88 11.88 0 0 0
23/09/2022
10.73
 0 10.73 10.73 10.73 0 0 0
22/09/2022
10.73
 0 10.73 10.73 10.73 0 0 0
21/09/2022
10.73
 0 10.73 10.73 10.73 0 0 0
20/09/2022
10.73
 2,200 10.73 10.73 10.73 0 0 0
19/09/2022
10.87
 100 10.87 10.87 10.87 0 0 0
16/09/2022
12.28
 2,055 10.80 12.28 10.80 0 0 0
15/09/2022
10.73
 200 10.73 10.73 10.73 0 0 0
14/09/2022
12.41
 0 12.41 12.41 12.41 0 0 0
13/09/2022
12.41
 100 12.41 12.41 12.41 0 0 0
12/09/2022
10.80
 121 10.80 10.80 10.80 0 0 0
09/09/2022
12.34
 0 12.34 12.34 12.34 0 0 0
08/09/2022
12.34
 0 12.34 12.34 12.34 0 0 0
07/09/2022
12.34
 0 12.34 12.34 12.34 0 0 0
06/09/2022
12.34
 100 12.34 12.34 12.34 0 0 0
05/09/2022
12.34
 0 12.34 12.34 12.34 0 0 0
31/08/2022
12.34
 0 12.34 12.34 12.34 0 0 0
30/08/2022
12.34
 0 12.34 12.34 12.34 0 0 0
29/08/2022
12.34
 100 12.34 12.34 12.34 0 0 0
26/08/2022
10.73
 1,000 10.73 10.73 10.73 0 0 0
25/08/2022
10.73
 1,000 10.73 10.73 10.73 0 0 0
24/08/2022
12.34
 0 12.34 12.34 12.34 0 0 0
23/08/2022
12.34
 0 12.34 12.34 12.34 0 0 0
22/08/2022
12.34
 0 12.34 12.34 12.34 0 0 0
19/08/2022
12.34
 0 12.34 12.34 12.34 0 0 0
18/08/2022
12.34
 0 12.34 12.34 12.34 0 0 0
17/08/2022
12.34
 0 12.34 12.34 12.34 0 0 0
16/08/2022
12.34
 0 12.34 12.34 12.34 0 0 0
15/08/2022
12.34
 0 12.34 12.34 12.34 0 0 0
12/08/2022
12.34
 3,000 12.28 12.34 12.28 0 0 0
11/08/2022
12.28
 2,900 12.28 12.34 12.28 0 0 0
10/08/2022
12.28
 100 12.28 12.28 12.28 0 0 0
09/08/2022
12.34
 0 12.34 12.34 12.34 0 0 0
08/08/2022
12.34
 0 12.34 12.34 12.34 0 0 0
05/08/2022
12.34
 0 12.34 12.34 12.34 0 0 0
04/08/2022
12.34
 0 12.34 12.34 12.34 0 0 0
03/08/2022
12.34
 0 12.34 12.34 12.34 0 0 0
02/08/2022
12.34
 0 12.34 12.34 12.34 0 0 0
01/08/2022
12.34
 0 12.34 12.34 12.34 0 0 0
29/07/2022
12.34
 0 12.34 12.34 12.34 0 0 0
28/07/2022
12.34
 0 12.34 12.34 12.34 0 0 0
27/07/2022
12.34
 0 12.34 12.34 12.34 0 0 0
26/07/2022
12.34
 0 12.34 12.34 12.34 0 0 0
25/07/2022
12.34
 0 12.34 12.34 12.34 0 0 0
22/07/2022
12.34
 0 12.34 12.34 12.34 0 0 0
21/07/2022
12.34
 0 12.34 12.34 12.34 0 0 0
20/07/2022
12.34
 0 12.34 12.34 12.34 0 0 0
19/07/2022
12.34
 0 12.34 12.34 12.34 0 0 0
18/07/2022
12.34
 0 12.34 12.34 12.34 0 0 0
15/07/2022
12.34
 0 12.34 12.34 12.34 0 0 0
14/07/2022
12.34
 0 12.34 12.34 12.34 0 0 0
13/07/2022
12.34
 0 12.34 12.34 12.34 0 0 0
12/07/2022
12.34
 0 12.34 12.34 12.34 0 0 0
11/07/2022
12.34
 0 12.34 12.34 12.34 0 0 0
08/07/2022
12.34
 0 12.34 12.34 12.34 0 0 0
07/07/2022
12.34
 0 12.34 12.34 12.34 0 0 0
06/07/2022
12.34
 0 12.34 12.34 12.34 0 0 0
05/07/2022
12.34
 0 12.34 12.34 12.34 0 0 0
04/07/2022
12.34
 0 12.34 12.34 12.34 0 0 0
01/07/2022
12.34
 0 12.34 12.34 12.34 0 0 0
30/06/2022
12.34
 0 12.34 12.34 12.34 0 0 0
29/06/2022
12.34
 0 12.34 12.34 12.34 0 0 0
28/06/2022
12.34
 0 12.34 12.34 12.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |