CTCP Tư vấn Xây dựng Điện 2 (tv2)

34.65
-0.15
(-0.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-4.40 -11.22% 11,103,100 107,100 0
34.10
39.20
34.65
2 tháng
(2026-03-02) 		-8.25 -19.16% 30,357,700 216,700 -0.6
34.10
43.05
34.65
3 tháng
(2026-01-29) 		0.25 0.72% 44,379,800 880,400 24.4
34.10
43.05
34.65
6 tháng
(2025-10-31) 		0.23 0.68% 60,110,600 -76,000 -10.0
33.30
43.05
34.65
12 tháng
(2025-05-05) 		4.32 14.16% 138,530,000 -901,250 -62.4
30.48
43.05
34.65
24 tháng
(2024-05-09) 		-0.24 -0.68% 257,513,300 -2,544,698 -163.7
25.71
50.02
34.65
36 tháng
(2023-05-15) 		10.37 42.42% 372,507,700 -2,694,440 -183.1
24.43
50.02
34.65
60 tháng
(2021-05-25) 		11.45 49.03% 460,989,500 -848,017 -10.7
16.81
50.02
34.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
31.10
 114,200 30.50 31.10 29.53 19,900 2,500 0.9
25/04/2022
30.50
 195,000 32.34 32.87 30.09 10,600 3,600 0.4
22/04/2022
32.34
 165,100 33.05 33.76 31.75 6,100 7,300 -0.1
21/04/2022
33.05
 259,800 33.94 34.00 32.58 21,500 98,500 -4.3
20/04/2022
33.94
 115,100 34.65 34.83 33.94 1,700 11,700 -0.6
19/04/2022
34.65
 155,100 34.89 35.78 34.65 41,300 7,100 2.1
18/04/2022
34.89
 269,400 35.95 35.95 34.47 16,800 104,700 -5.2
15/04/2022
35.95
 151,300 35.24 36.31 34.95 5,300 1,900 -0.1
14/04/2022
35.24
 97,500 35.18 35.95 34.95 0 5,100 -0.3
13/04/2022
35.18
 292,500 34.83 35.24 33.64 2,500 42,000 -2.3
12/04/2022
34.83
 420,600 36.78 36.78 34.83 32,300 106,900 -4.5
08/04/2022
36.78
 195,300 37.32 37.91 36.72 22,800 6,800 1.0
07/04/2022
37.32
 271,100 37.97 38.09 37.32 7,100 42,800 -2.3
06/04/2022
37.97
 230,800 38.44 38.44 37.61 30,700 2,500 1.8
05/04/2022
38.44
 268,500 38.50 39.39 37.97 59,900 51,100 0.6
04/04/2022
38.50
 309,700 39.21 39.39 38.32 1,900 23,000 -1.4
01/04/2022
39.21
 219,000 38.97 39.45 38.20 7,900 100 0.5
31/03/2022
38.97
 249,400 38.97 39.69 38.62 65,500 6,100 3.9
30/03/2022
38.97
 630,800 37.79 39.21 37.02 19,400 15,200 0.3
29/03/2022
37.79
 218,600 37.20 37.85 37.32 9,400 29,100 -1.2
28/03/2022
37.20
 185,400 37.61 37.61 36.72 3,000 30,500 -1.7
25/03/2022
37.61
 421,100 36.66 38.26 36.66 23,300 1,500 1.4
24/03/2022
36.66
 211,900 36.66 36.84 36.19 8,600 45,000 -2.2
23/03/2022
36.66
 155,500 36.66 37.20 36.55 100 3,600 -0.2
22/03/2022
36.66
 201,900 36.84 36.84 36.43 74,500 1,800 4.5
21/03/2022
36.84
 208,300 36.37 37.32 36.37 92,400 97,400 -0.3
18/03/2022
36.37
 84,600 36.43 36.78 36.37 25,600 2,000 1.5
17/03/2022
36.43
 269,500 37.20 37.32 36.07 4,400 199,700 -11.9
16/03/2022
37.20
 98,700 36.84 37.26 36.72 18,000 2,900 0.9
15/03/2022
36.84
 208,500 36.37 37.32 36.19 31,500 24,200 0.5
14/03/2022
36.37
 286,300 37.85 37.85 36.13 1,800 34,800 -2.1
11/03/2022
37.85
 476,200 38.03 38.20 36.78 254,300 0 16.2
10/03/2022
38.03
 372,800 38.32 38.50 37.14 156,100 158,800 -0.1
09/03/2022
38.32
 297,400 37.61 38.50 37.02 50,400 13,500 2.4
08/03/2022
37.61
 797,400 36.13 38.26 35.89 10,200 500 0.6
07/03/2022
36.13
 218,700 36.07 36.25 35.54 18,700 19,100 -0.0
04/03/2022
36.07
 196,000 35.18 36.13 34.83 900 1,700 -0.0
03/03/2022
35.18
 290,100 35.48 35.54 34.59 100 212,400 -12.5
02/03/2022
35.48
 175,000 35.01 35.66 34.89 2,500 2,300 0.0
01/03/2022
35.01
 103,800 34.65 35.12 34.59 0 300 -0.0
28/02/2022
34.65
 159,700 35.07 35.42 34.35 15,200 39,700 -1.4
25/02/2022
35.07
 124,000 34.83 35.54 35.07 2,700 1,000 0.1
24/02/2022
34.83
 287,000 36.01 36.01 34.35 5,500 21,200 -0.9
23/02/2022
36.01
 98,300 36.01 36.66 35.84 1,200 700 0.0
22/02/2022
36.01
 207,000 37.02 37.02 35.24 3,100 6,600 -0.2
21/02/2022
37.02
 97,500 36.78 37.14 36.72 2,300 20,000 -1.1
18/02/2022
36.78
 297,500 36.49 37.85 35.42 1,600 159,400 -9.6
17/02/2022
36.49
 96,300 36.61 36.66 36.13 15,700 500 0.9
16/02/2022
36.61
 148,700 35.66 36.66 35.54 2,200 2,200 0.0
15/02/2022
35.66
 69,800 35.66 35.84 35.12 500 4,800 -0.3
14/02/2022
35.66
 133,600 36.37 36.37 34.95 0 4,900 -0.3
11/02/2022
36.37
 72,500 36.43 36.72 36.13 2,300 4,000 -0.1
10/02/2022
36.43
 292,700 36.07 37.08 35.01 1,000 182,300 -11.0
09/02/2022
36.07
 90,000 35.66 36.49 35.24 100 700 -0.0
08/02/2022
35.66
 52,100 35.42 35.84 35.24 0 4,500 -0.3
07/02/2022
35.42
 214,100 36.07 36.13 34.83 2,500 110,700 -6.5
28/01/2022
36.07
 350,600 36.25 36.72 34.06 87,700 10,300 4.6
27/01/2022
36.25
 70,200 37.02 37.49 36.25 100 13,800 -0.9
26/01/2022
37.02
 106,400 37.61 38.44 36.96 300 10,700 -0.7
25/01/2022
37.61
 59,900 37.91 37.91 37.20 1,600 6,400 -0.3
24/01/2022
37.91
 100,600 38.50 39.03 37.38 61,700 19,900 2.7
21/01/2022
38.50
 63,900 39.03 39.92 38.26 2,700 8,100 -0.3
20/01/2022
39.03
 91,400 37.73 39.21 37.32 9,400 10,100 -0.0
19/01/2022
37.73
 82,600 38.38 38.92 37.61 800 14,700 -0.9
18/01/2022
38.38
 370,200 38.44 38.80 37.02 232,500 2,500 14.9
17/01/2022
38.44
 113,300 39.69 40.10 38.32 134,900 19,700 7.5
14/01/2022
39.69
 111,900 39.63 40.16 38.80 18,400 15,100 0.2
13/01/2022
39.63
 245,400 41.40 41.94 39.39 61,300 18,100 2.9
12/01/2022
41.40
 364,000 41.34 41.76 39.51 70,800 3,700 4.6
11/01/2022
41.34
 179,900 41.64 42.35 40.93 73,600 8,900 4.6
10/01/2022
41.64
 264,100 43.42 43.65 41.64 29,400 23,900 -0.0
07/01/2022
43.42
 263,800 42.65 43.54 42.65 68,000 12,600 4.0
06/01/2022
42.65
 292,400 42.29 43.65 42.05 20,400 7,000 1.0
05/01/2022
42.29
 261,600 42.77 43.00 42.23 126,900 1,500 9.0
04/01/2022
42.77
 264,300 42.77 43.06 41.76 126,500 16,700 7.9
31/12/2021
42.77
 196,800 42.65 42.77 41.64 7,400 5,500 0.1
30/12/2021
42.65
 214,600 43.30 43.30 41.76 3,600 1,200 0.2
29/12/2021
43.30
 261,500 42.23 43.89 42.23 11,800 200 0.8
28/12/2021
42.23
 212,600 42.47 42.88 42.23 9,800 4,200 0.4
27/12/2021
42.47
 912,500 39.92 42.65 40.22 6,400 26,400 -1.4
24/12/2021
39.92
 201,200 39.21 40.46 39.27 200 30,000 -2.0
23/12/2021
39.21
 282,800 39.15 39.69 37.97 115,600 25,900 6.0
22/12/2021
39.15
 277,700 38.92 39.69 38.97 0 20,100 -1.3
21/12/2021
38.92
 110,500 39.57 39.57 38.92 4,900 2,400 0.2
20/12/2021
39.57
 189,500 39.80 39.80 37.97 72,800 22,500 3.4
17/12/2021
39.80
 193,200 40.04 40.51 39.80 1,000 7,700 -0.5
16/12/2021
40.04
 312,700 39.27 40.28 38.68 118,600 25,800 6.3
15/12/2021
39.27
 92,300 39.74 39.74 38.50 0 4,500 -0.3
14/12/2021
39.74
 133,300 39.80 40.57 39.03 0 7,800 -0.5
13/12/2021
39.80
 564,200 38.26 40.22 38.20 21,800 5,500 1.1
10/12/2021
38.26
 135,900 37.73 38.50 37.73 0 6,000 -0.4
09/12/2021
37.73
 69,900 37.67 37.85 37.08 200 3,400 -0.2
08/12/2021
37.67
 160,900 37.67 38.09 37.02 1,100 1,100 -0
07/12/2021
37.67
 124,500 36.72 37.85 36.61 28,500 13,700 1.0
06/12/2021
36.72
 310,800 37.91 37.97 36.13 0 14,700 -0.9
03/12/2021
37.91
 231,200 38.97 39.03 37.91 45,400 9,400 2.3
02/12/2021
38.97
 333,700 38.56 39.39 38.26 99,600 102,700 -0.2
01/12/2021
38.56
 194,000 38.92 38.92 38.09 2,100 4,300 -0.1
30/11/2021
38.92
 214,500 38.74 39.51 38.44 14,900 9,800 0.3
29/11/2021
38.74
 235,400 38.38 38.92 37.20 77,400 7,200 4.4

Chính sách bảo mật | Điều khoản sử dụng |