CTCP Tư vấn Xây dựng công trình Hàng hải (tvh)

64.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		33.50 107.03% 1,800 0 0
31.30
76.20
64.80
2 tháng
(2025-10-06) 		42.40 189.29% 2,000 0 0
22.40
76.20
64.80
3 tháng
(2025-09-08) 		42.40 189.29% 2,000 0 0
22.40
76.20
64.80
6 tháng
(2025-06-09) 		52.60 431.15% 3,100 0 0
12.20
76.20
64.80
12 tháng
(2024-12-10) 		52.60 431.15% 3,100 0 0
12.20
76.20
64.80
24 tháng
(2023-12-18) 		56.08 643.15% 3,200 0 0
8.72
76.20
64.80
36 tháng
(2022-12-21) 		49.61 326.64% 9,200 0 0
6.25
76.20
64.80
60 tháng
(2020-12-31) 		56.53 683.80% 16,000 0 0
3.89
76.20
64.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2021
13.96
 0 13.96 13.96 13.96 0 0 0
01/12/2021
13.96
 0 13.96 13.96 13.96 0 0 0
30/11/2021
13.96
 0 13.96 13.96 13.96 0 0 0
29/11/2021
13.96
 0 13.96 13.96 13.96 0 0 0
26/11/2021
13.96
 0 13.96 13.96 13.96 0 0 0
25/11/2021
13.96
 0 13.96 13.96 13.96 0 0 0
24/11/2021
13.96
 0 13.96 13.96 13.96 0 0 0
23/11/2021
13.96
 0 13.96 13.96 13.96 0 0 0
22/11/2021
13.96
 0 13.96 13.96 13.96 0 0 0
19/11/2021
13.96
 0 13.96 13.96 13.96 0 0 0
18/11/2021
13.96
 200 13.96 13.96 13.96 0 0 0
17/11/2021
13.96
 0 13.96 13.96 13.96 0 0 0
16/11/2021
13.96
 0 13.96 13.96 13.96 0 0 0
15/11/2021
13.96
 0 13.96 13.96 13.96 0 0 0
12/11/2021
13.96
 0 13.96 13.96 13.96 0 0 0
11/11/2021
13.96
 0 13.96 13.96 13.96 0 0 0
10/11/2021
13.96
 0 13.96 13.96 13.96 0 0 0
09/11/2021
13.96
 0 13.96 13.96 13.96 0 0 0
08/11/2021
13.96
 0 13.96 13.96 13.96 0 0 0
05/11/2021
13.96
 0 13.96 13.96 13.96 0 0 0
04/11/2021
13.96
 100 13.96 13.96 13.96 0 0 0
03/11/2021
12.14
 0 12.14 12.14 12.14 0 0 0
02/11/2021
12.14
 0 12.14 12.14 12.14 0 0 0
01/11/2021
12.14
 0 12.14 12.14 12.14 0 0 0
29/10/2021
12.14
 0 12.14 12.14 12.14 0 0 0
28/10/2021
12.14
 0 12.14 12.14 12.14 0 0 0
27/10/2021
12.14
 0 12.14 12.14 12.14 0 0 0
26/10/2021
12.14
 0 12.14 12.14 12.14 0 0 0
25/10/2021
12.14
 0 12.14 12.14 12.14 0 0 0
22/10/2021
12.14
 0 12.14 12.14 12.14 0 0 0
21/10/2021
12.14
 0 12.14 12.14 12.14 0 0 0
20/10/2021
12.14
 0 12.14 12.14 12.14 0 0 0
19/10/2021
12.14
 0 12.14 12.14 12.14 0 0 0
18/10/2021
12.14
 0 12.14 12.14 12.14 0 0 0
15/10/2021
12.14
 0 12.14 12.14 12.14 0 0 0
14/10/2021
12.14
 0 12.14 12.14 12.14 0 0 0
13/10/2021
12.14
 0 12.14 12.14 12.14 0 0 0
12/10/2021
12.14
 0 12.14 12.14 12.14 0 0 0
11/10/2021
12.14
 0 12.14 12.14 12.14 0 0 0
08/10/2021
12.14
 0 12.14 12.14 12.14 0 0 0
07/10/2021
12.14
 0 12.14 12.14 12.14 0 0 0
06/10/2021
12.14
 0 12.14 12.14 12.14 0 0 0
05/10/2021
12.14
 0 12.14 12.14 12.14 0 0 0
04/10/2021
12.14
 200 12.14 12.14 12.14 0 0 0
01/10/2021
14.04
 100 14.04 14.04 14.04 0 0 0
30/09/2021
16.20
 0 16.20 16.20 16.20 0 0 0
29/09/2021
16.20
 100 16.20 16.20 16.20 0 0 0
28/09/2021
19.05
 0 19.05 19.05 19.05 0 0 0
27/09/2021
19.05
 0 19.05 19.05 19.05 0 0 0
24/09/2021: Cổ tức tiền mặt tỉ lệ: 34.34%
24/09/2021
19.05
 100 19.05 19.05 19.05 0 0 0
23/09/2021
16.57
 300 16.57 16.57 16.57 0 0 0
22/09/2021
14.42
 0 14.42 14.42 14.42 0 0 0
21/09/2021
14.42
 0 14.42 14.42 14.42 0 0 0
20/09/2021
14.42
 0 14.42 14.42 14.42 0 0 0
17/09/2021
14.42
 0 14.42 14.42 14.42 0 0 0
16/09/2021
14.42
 100 14.42 14.42 14.42 0 0 0
15/09/2021
14.07
 0 14.07 14.07 14.07 0 0 0
14/09/2021
14.07
 0 14.07 14.07 14.07 0 0 0
13/09/2021
14.07
 2 14.07 14.07 14.07 0 0 0
10/09/2021
14.07
 0 14.07 14.07 14.07 0 0 0
09/09/2021
14.07
 0 14.07 14.07 14.07 0 0 0
08/09/2021
14.07
 700 14.07 14.07 14.07 0 0 0
07/09/2021
11.61
 0 11.61 11.61 11.61 0 0 0
06/09/2021
11.61
 0 11.61 11.61 11.61 0 0 0
01/09/2021
11.61
 0 11.61 11.61 11.61 0 0 0
31/08/2021
11.61
 0 11.61 11.61 11.61 0 0 0
30/08/2021
11.61
 0 11.61 11.61 11.61 0 0 0
27/08/2021
11.61
 0 11.61 11.61 11.61 0 0 0
26/08/2021
11.61
 0 11.61 11.61 11.61 0 0 0
25/08/2021
11.61
 0 11.61 11.61 11.61 0 0 0
24/08/2021
11.61
 0 11.61 11.61 11.61 0 0 0
23/08/2021
11.61
 0 11.61 11.61 11.61 0 0 0
20/08/2021
11.61
 0 11.61 11.61 11.61 0 0 0
19/08/2021
11.61
 0 11.61 11.61 11.61 0 0 0
18/08/2021
11.61
 0 11.61 11.61 11.61 0 0 0
17/08/2021
11.61
 0 11.61 11.61 11.61 0 0 0
16/08/2021
11.61
 0 11.61 11.61 11.61 0 0 0
13/08/2021
11.61
 0 11.61 11.61 11.61 0 0 0
12/08/2021
11.61
 0 11.61 11.61 11.61 0 0 0
11/08/2021
11.61
 0 11.61 11.61 11.61 0 0 0
10/08/2021
11.61
 0 11.61 11.61 11.61 0 0 0
09/08/2021
11.61
 0 11.61 11.61 11.61 0 0 0
06/08/2021
11.61
 0 11.61 11.61 11.61 0 0 0
05/08/2021
11.61
 0 11.61 11.61 11.61 0 0 0
04/08/2021
11.61
 0 11.61 11.61 11.61 0 0 0
03/08/2021
11.61
 0 11.61 11.61 11.61 0 0 0
02/08/2021
11.61
 0 11.61 11.61 11.61 0 0 0
30/07/2021
11.61
 0 11.61 11.61 11.61 0 0 0
29/07/2021
11.61
 0 11.61 11.61 11.61 0 0 0
28/07/2021
11.61
 0 11.61 11.61 11.61 0 0 0
27/07/2021
11.61
 0 11.61 11.61 11.61 0 0 0
26/07/2021
11.61
 0 11.61 11.61 11.61 0 0 0
23/07/2021
11.61
 0 11.61 11.61 11.61 0 0 0
22/07/2021
11.61
 0 11.61 11.61 11.61 0 0 0
21/07/2021
11.61
 0 11.61 11.61 11.61 0 0 0
20/07/2021
11.61
 0 11.61 11.61 11.61 0 0 0
19/07/2021
11.61
 0 11.61 11.61 11.61 0 0 0
16/07/2021
11.61
 0 11.61 11.61 11.61 0 0 0
15/07/2021
11.61
 0 11.61 11.61 11.61 0 0 0
14/07/2021
11.61
 0 11.61 11.61 11.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |