CTCP Đô thị và Môi trường Đắk Lắk (udl)

29.90
3.10
(11.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		1.80 6.50% 4,900 0 0
27.70
31.40
29.90
2 tháng
(2026-03-05) 		12.50 73.53% 7,800 0 0
17
31.40
29.90
3 tháng
(2026-02-03) 		13 78.79% 8,500 0 0
16.50
31.40
29.90
6 tháng
(2025-11-05) 		12.50 73.53% 10,800 0 0
16
31.40
29.90
12 tháng
(2025-05-09) 		18.60 170.64% 22,500 0 0
10.90
31.40
29.90
24 tháng
(2024-05-14) 		19.77 203.12% 27,900 0 0
9.34
31.40
29.90
36 tháng
(2023-05-22) 		18.74 174.05% 41,200 0 0
8.33
31.40
29.90
60 tháng
(2021-05-31) 		23.25 371.97% 81,400 0 0
6.04
31.40
29.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
11.95
 0 11.95 11.95 11.95 0 0 0
25/04/2022
11.95
 0 11.95 11.95 11.95 0 0 0
22/04/2022
11.95
 0 11.95 11.95 11.95 0 0 0
21/04/2022
11.95
 0 11.95 11.95 11.95 0 0 0
20/04/2022
11.95
 0 11.95 11.95 11.95 0 0 0
19/04/2022
11.95
 0 11.95 11.95 11.95 0 0 0
18/04/2022
11.95
 0 11.95 11.95 11.95 0 0 0
15/04/2022
11.95
 0 11.95 11.95 11.95 0 0 0
14/04/2022
11.95
 0 11.95 11.95 11.95 0 0 0
13/04/2022
11.95
 0 11.95 11.95 11.95 0 0 0
12/04/2022
11.95
 100 11.95 11.95 11.95 0 0 0
08/04/2022
10.42
 0 10.42 10.42 10.42 0 0 0
07/04/2022
10.42
 0 10.42 10.42 10.42 0 0 0
06/04/2022
10.42
 0 10.42 10.42 10.42 0 0 0
05/04/2022
10.42
 0 10.42 10.42 10.42 0 0 0
04/04/2022
10.42
 0 10.42 10.42 10.42 0 0 0
01/04/2022
10.42
 0 10.42 10.42 10.42 0 0 0
31/03/2022
10.42
 0 10.42 10.42 10.42 0 0 0
30/03/2022
10.42
 0 10.42 10.42 10.42 0 0 0
29/03/2022
10.42
 0 10.42 10.42 10.42 0 0 0
28/03/2022
10.42
 100 10.42 10.42 10.42 0 0 0
25/03/2022
10.42
 0 10.42 10.42 10.42 0 0 0
24/03/2022
10.42
 0 10.42 10.42 10.42 0 0 0
23/03/2022
10.42
 0 10.42 10.42 10.42 0 0 0
22/03/2022
10.42
 0 10.42 10.42 10.42 0 0 0
21/03/2022
10.42
 0 10.42 10.42 10.42 0 0 0
18/03/2022
10.42
 0 10.42 10.42 10.42 0 0 0
17/03/2022
10.42
 0 10.42 10.42 10.42 0 0 0
16/03/2022
10.42
 0 10.42 10.42 10.42 0 0 0
15/03/2022
10.42
 0 10.42 10.42 10.42 0 0 0
14/03/2022
10.42
 0 10.42 10.42 10.42 0 0 0
11/03/2022
10.42
 0 10.42 10.42 10.42 0 0 0
10/03/2022
10.42
 0 10.42 10.42 10.42 0 0 0
09/03/2022
10.42
 0 10.42 10.42 10.42 0 0 0
08/03/2022
10.42
 0 10.42 10.42 10.42 0 0 0
07/03/2022
10.42
 0 10.42 10.42 10.42 0 0 0
04/03/2022
10.42
 0 10.42 10.42 10.42 0 0 0
03/03/2022
10.42
 0 10.42 10.42 10.42 0 0 0
02/03/2022
10.42
 0 10.42 10.42 10.42 0 0 0
01/03/2022
10.42
 0 10.42 10.42 10.42 0 0 0
28/02/2022
10.42
 0 10.42 10.42 10.42 0 0 0
25/02/2022
10.42
 0 10.42 10.42 10.42 0 0 0
24/02/2022
10.42
 0 10.42 10.42 10.42 0 0 0
23/02/2022
10.42
 0 10.42 10.42 10.42 0 0 0
22/02/2022
10.42
 0 10.42 10.42 10.42 0 0 0
21/02/2022
10.42
 0 10.42 10.42 10.42 0 0 0
18/02/2022
10.42
 0 10.42 10.42 10.42 0 0 0
17/02/2022
10.42
 0 10.42 10.42 10.42 0 0 0
16/02/2022
10.42
 0 10.42 10.42 10.42 0 0 0
15/02/2022
10.42
 0 10.42 10.42 10.42 0 0 0
14/02/2022
10.42
 0 10.42 10.42 10.42 0 0 0
11/02/2022
10.42
 0 10.42 10.42 10.42 0 0 0
10/02/2022
10.42
 0 10.42 10.42 10.42 0 0 0
09/02/2022
10.42
 0 10.42 10.42 10.42 0 0 0
08/02/2022
10.42
 0 10.42 10.42 10.42 0 0 0
07/02/2022
10.42
 0 10.42 10.42 10.42 0 0 0
28/01/2022
10.42
 0 10.42 10.42 10.42 0 0 0
27/01/2022
10.42
 0 10.42 10.42 10.42 0 0 0
26/01/2022
10.42
 0 10.42 10.42 10.42 0 0 0
25/01/2022
10.42
 0 10.42 10.42 10.42 0 0 0
24/01/2022
10.42
 0 10.42 10.42 10.42 0 0 0
21/01/2022
10.42
 0 10.42 10.42 10.42 0 0 0
20/01/2022
10.42
 0 10.42 10.42 10.42 0 0 0
19/01/2022
10.42
 0 10.42 10.42 10.42 0 0 0
18/01/2022
10.42
 0 10.42 10.42 10.42 0 0 0
17/01/2022
10.42
 0 10.42 10.42 10.42 0 0 0
14/01/2022
10.42
 0 10.42 10.42 10.42 0 0 0
13/01/2022
10.42
 0 10.42 10.42 10.42 0 0 0
12/01/2022
10.42
 0 10.42 10.42 10.42 0 0 0
11/01/2022
10.42
 0 10.42 10.42 10.42 0 0 0
10/01/2022
10.42
 0 10.42 10.42 10.42 0 0 0
07/01/2022
10.42
 0 10.42 10.42 10.42 0 0 0
06/01/2022
10.42
 0 10.42 10.42 10.42 0 0 0
05/01/2022
10.42
 0 10.42 10.42 10.42 0 0 0
04/01/2022
10.42
 0 10.42 10.42 10.42 0 0 0
31/12/2021
10.42
 0 10.42 10.42 10.42 0 0 0
30/12/2021
10.42
 0 10.42 10.42 10.42 0 0 0
29/12/2021
10.42
 0 10.42 10.42 10.42 0 0 0
28/12/2021
10.42
 0 10.42 10.42 10.42 0 0 0
27/12/2021
10.42
 0 10.42 10.42 10.42 0 0 0
24/12/2021
10.42
 0 10.42 10.42 10.42 0 0 0
23/12/2021
10.42
 0 10.42 10.42 10.42 0 0 0
22/12/2021
10.42
 0 10.42 10.42 10.42 0 0 0
21/12/2021
10.42
 0 10.42 10.42 10.42 0 0 0
20/12/2021
10.42
 0 10.42 10.42 10.42 0 0 0
17/12/2021
10.42
 0 10.42 10.42 10.42 0 0 0
16/12/2021
10.42
 0 10.42 10.42 10.42 0 0 0
15/12/2021
10.42
 0 10.42 10.42 10.42 0 0 0
14/12/2021
10.42
 0 10.42 10.42 10.42 0 0 0
13/12/2021
10.42
 0 10.42 10.42 10.42 0 0 0
10/12/2021
10.42
 0 10.42 10.42 10.42 0 0 0
09/12/2021
10.42
 0 10.42 10.42 10.42 0 0 0
08/12/2021
10.42
 0 10.42 10.42 10.42 0 0 0
07/12/2021
10.42
 0 10.42 10.42 10.42 0 0 0
06/12/2021
10.42
 0 10.42 10.42 10.42 0 0 0
03/12/2021
10.42
 0 10.42 10.42 10.42 0 0 0
02/12/2021
10.42
 0 10.42 10.42 10.42 0 0 0
01/12/2021
10.42
 0 10.42 10.42 10.42 0 0 0
30/11/2021
10.42
 0 10.42 10.42 10.42 0 0 0
29/11/2021
10.42
 0 10.42 10.42 10.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |