CTCP Đô thị và Môi trường Đắk Lắk (udl)

17
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 100 0 0
17
17
17
2 tháng
(2026-01-15) 		0.70 4.29% 1,400 0 0
16.30
18
17
3 tháng
(2025-12-16) 		-1 -5.56% 2,200 0 0
16
18
17
6 tháng
(2025-09-17) 		1 6.25% 6,200 0 0
16
18.40
17
12 tháng
(2025-03-21) 		7.66 81.96% 16,100 0 0
9.34
18.40
17
24 tháng
(2024-03-26) 		7.27 74.68% 20,100 0 0
9.34
18.40
17
36 tháng
(2023-04-03) 		6.24 57.93% 33,400 0 0
8.33
18.40
17
60 tháng
(2021-04-12) 		10.75 171.98% 73,600 0 0
6.04
18.40
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/03/2022
10.42
 0 10.42 10.42 10.42 0 0 0
09/03/2022
10.42
 0 10.42 10.42 10.42 0 0 0
08/03/2022
10.42
 0 10.42 10.42 10.42 0 0 0
07/03/2022
10.42
 0 10.42 10.42 10.42 0 0 0
04/03/2022
10.42
 0 10.42 10.42 10.42 0 0 0
03/03/2022
10.42
 0 10.42 10.42 10.42 0 0 0
02/03/2022
10.42
 0 10.42 10.42 10.42 0 0 0
01/03/2022
10.42
 0 10.42 10.42 10.42 0 0 0
28/02/2022
10.42
 0 10.42 10.42 10.42 0 0 0
25/02/2022
10.42
 0 10.42 10.42 10.42 0 0 0
24/02/2022
10.42
 0 10.42 10.42 10.42 0 0 0
23/02/2022
10.42
 0 10.42 10.42 10.42 0 0 0
22/02/2022
10.42
 0 10.42 10.42 10.42 0 0 0
21/02/2022
10.42
 0 10.42 10.42 10.42 0 0 0
18/02/2022
10.42
 0 10.42 10.42 10.42 0 0 0
17/02/2022
10.42
 0 10.42 10.42 10.42 0 0 0
16/02/2022
10.42
 0 10.42 10.42 10.42 0 0 0
15/02/2022
10.42
 0 10.42 10.42 10.42 0 0 0
14/02/2022
10.42
 0 10.42 10.42 10.42 0 0 0
11/02/2022
10.42
 0 10.42 10.42 10.42 0 0 0
10/02/2022
10.42
 0 10.42 10.42 10.42 0 0 0
09/02/2022
10.42
 0 10.42 10.42 10.42 0 0 0
08/02/2022
10.42
 0 10.42 10.42 10.42 0 0 0
07/02/2022
10.42
 0 10.42 10.42 10.42 0 0 0
28/01/2022
10.42
 0 10.42 10.42 10.42 0 0 0
27/01/2022
10.42
 0 10.42 10.42 10.42 0 0 0
26/01/2022
10.42
 0 10.42 10.42 10.42 0 0 0
25/01/2022
10.42
 0 10.42 10.42 10.42 0 0 0
24/01/2022
10.42
 0 10.42 10.42 10.42 0 0 0
21/01/2022
10.42
 0 10.42 10.42 10.42 0 0 0
20/01/2022
10.42
 0 10.42 10.42 10.42 0 0 0
19/01/2022
10.42
 0 10.42 10.42 10.42 0 0 0
18/01/2022
10.42
 0 10.42 10.42 10.42 0 0 0
17/01/2022
10.42
 0 10.42 10.42 10.42 0 0 0
14/01/2022
10.42
 0 10.42 10.42 10.42 0 0 0
13/01/2022
10.42
 0 10.42 10.42 10.42 0 0 0
12/01/2022
10.42
 0 10.42 10.42 10.42 0 0 0
11/01/2022
10.42
 0 10.42 10.42 10.42 0 0 0
10/01/2022
10.42
 0 10.42 10.42 10.42 0 0 0
07/01/2022
10.42
 0 10.42 10.42 10.42 0 0 0
06/01/2022
10.42
 0 10.42 10.42 10.42 0 0 0
05/01/2022
10.42
 0 10.42 10.42 10.42 0 0 0
04/01/2022
10.42
 0 10.42 10.42 10.42 0 0 0
31/12/2021
10.42
 0 10.42 10.42 10.42 0 0 0
30/12/2021
10.42
 0 10.42 10.42 10.42 0 0 0
29/12/2021
10.42
 0 10.42 10.42 10.42 0 0 0
28/12/2021
10.42
 0 10.42 10.42 10.42 0 0 0
27/12/2021
10.42
 0 10.42 10.42 10.42 0 0 0
24/12/2021
10.42
 0 10.42 10.42 10.42 0 0 0
23/12/2021
10.42
 0 10.42 10.42 10.42 0 0 0
22/12/2021
10.42
 0 10.42 10.42 10.42 0 0 0
21/12/2021
10.42
 0 10.42 10.42 10.42 0 0 0
20/12/2021
10.42
 0 10.42 10.42 10.42 0 0 0
17/12/2021
10.42
 0 10.42 10.42 10.42 0 0 0
16/12/2021
10.42
 0 10.42 10.42 10.42 0 0 0
15/12/2021
10.42
 0 10.42 10.42 10.42 0 0 0
14/12/2021
10.42
 0 10.42 10.42 10.42 0 0 0
13/12/2021
10.42
 0 10.42 10.42 10.42 0 0 0
10/12/2021
10.42
 0 10.42 10.42 10.42 0 0 0
09/12/2021
10.42
 0 10.42 10.42 10.42 0 0 0
08/12/2021
10.42
 0 10.42 10.42 10.42 0 0 0
07/12/2021
10.42
 0 10.42 10.42 10.42 0 0 0
06/12/2021
10.42
 0 10.42 10.42 10.42 0 0 0
03/12/2021
10.42
 0 10.42 10.42 10.42 0 0 0
02/12/2021
10.42
 0 10.42 10.42 10.42 0 0 0
01/12/2021
10.42
 0 10.42 10.42 10.42 0 0 0
30/11/2021
10.42
 0 10.42 10.42 10.42 0 0 0
29/11/2021
10.42
 0 10.42 10.42 10.42 0 0 0
26/11/2021
10.42
 0 10.42 10.42 10.42 0 0 0
25/11/2021
10.42
 0 10.42 10.42 10.42 0 0 0
24/11/2021
10.42
 0 10.42 10.42 10.42 0 0 0
23/11/2021
10.42
 0 10.42 10.42 10.42 0 0 0
22/11/2021
10.42
 0 10.42 10.42 10.42 0 0 0
19/11/2021
10.42
 0 10.42 10.42 10.42 0 0 0
18/11/2021
10.42
 0 10.42 10.42 10.42 0 0 0
17/11/2021
10.42
 0 10.42 10.42 10.42 0 0 0
16/11/2021
10.42
 0 10.42 10.42 10.42 0 0 0
15/11/2021
10.42
 0 10.42 10.42 10.42 0 0 0
12/11/2021
10.42
 0 10.42 10.42 10.42 0 0 0
11/11/2021
10.42
 0 10.42 10.42 10.42 0 0 0
10/11/2021
10.42
 0 10.42 10.42 10.42 0 0 0
09/11/2021
10.42
 0 10.42 10.42 10.42 0 0 0
08/11/2021
10.42
 0 10.42 10.42 10.42 0 0 0
05/11/2021
10.42
 0 10.42 10.42 10.42 0 0 0
04/11/2021
10.42
 0 10.42 10.42 10.42 0 0 0
03/11/2021
10.42
 0 10.42 10.42 10.42 0 0 0
02/11/2021
10.42
 0 10.42 10.42 10.42 0 0 0
01/11/2021
10.42
 0 10.42 10.42 10.42 0 0 0
29/10/2021
10.42
 0 10.42 10.42 10.42 0 0 0
28/10/2021
10.42
 0 10.42 10.42 10.42 0 0 0
27/10/2021
10.42
 0 10.42 10.42 10.42 0 0 0
26/10/2021
10.42
 0 10.42 10.42 10.42 0 0 0
25/10/2021
10.42
 0 10.42 10.42 10.42 0 0 0
22/10/2021
10.42
 0 10.42 10.42 10.42 0 0 0
21/10/2021
10.42
 0 10.42 10.42 10.42 0 0 0
20/10/2021
10.42
 0 10.42 10.42 10.42 0 0 0
19/10/2021
10.42
 0 10.42 10.42 10.42 0 0 0
18/10/2021
10.42
 0 10.42 10.42 10.42 0 0 0
15/10/2021
10.42
 0 10.42 10.42 10.42 0 0 0
14/10/2021
10.42
 0 10.42 10.42 10.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |