CTCP Đầu tư Phát triển Nhà và Đô thị IDICO (uic)

60.90
-0.10
(-0.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		3.60 6.16% 42,600 -2,500 -0.1
54.40
62
61
2 tháng
(2025-11-28) 		9 16.98% 90,100 -8,100 -0.5
53
62
61
3 tháng
(2025-10-29) 		9.10 17.20% 140,700 -23,300 -1.3
50.40
62
61
6 tháng
(2025-07-31) 		12 24% 514,900 -64,400 -3.2
46.85
62
61
12 tháng
(2025-02-03) 		19.50 45.88% 1,485,200 -255,300 -11.8
33.80
62
61
24 tháng
(2024-02-07) 		24.10 63.59% 2,174,100 -279,800 -12.7
33.80
62
61
36 tháng
(2023-02-13) 		25.60 70.33% 2,864,000 -323,800 -14.3
31.35
62
61
60 tháng
(2021-02-22) 		18.51 42.57% 7,809,900 -1,124,550 -2,678.5
31.35
63.18
61
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2022
54.39
 3,100 53.83 54.77 53.83 1,100 0 0.1
20/01/2022
53.83
 4,200 55.15 55.24 53.83 500 400 0.0
19/01/2022
55.15
 2,000 54.58 55.34 54.30 900 600 0.0
18/01/2022
54.58
 1,100 54.87 55.53 53.64 800 400 0.0
17/01/2022
54.87
 2,700 55.24 55.72 54.77 100 0 0.0
14/01/2022
55.24
 9,400 55.24 55.72 54.11 2,200 0 0.1
13/01/2022
55.24
 5,400 56.66 56.66 53.36 200 0 0.0
12/01/2022
56.66
 18,300 56.09 56.94 54.77 1,500 10,000 -0.5
11/01/2022
56.09
 2,300 56.57 56.57 55.53 200 0 0.0
10/01/2022
56.57
 18,500 55.90 56.57 54.30 4,900 0 0.2
07/01/2022
55.90
 5,100 56.09 56.09 55.81 1,100 0 0.1
06/01/2022
56.09
 3,100 57.04 57.79 56.00 200 0 0.0
05/01/2022
57.04
 3,600 57.42 57.98 56.00 1,400 0 0.1
04/01/2022
57.42
 17,000 57.60 57.60 55.72 8,300 0 0.5
31/12/2021
57.60
 51,600 57.04 58.55 53.07 42,700 0 2.6
30/12/2021
57.04
 6,100 57.51 57.51 56.00 2,300 0 0.1
29/12/2021
57.51
 3,000 57.70 57.70 56.00 1,900 0 0.1
28/12/2021
57.70
 1,000 58.27 58.27 56.28 300 0 0.0
27/12/2021
58.27
 1,800 58.93 58.93 56.66 1,700 0 0.1
24/12/2021
58.93
 15,600 57.42 59.02 55.72 0 0 0
23/12/2021
57.42
 4,900 57.60 57.60 55.81 200 0 0.0
22/12/2021
57.60
 1,900 58.08 59.30 56.85 1,100 0 0.1
21/12/2021
58.08
 9,400 57.60 58.36 56.19 3,900 0 0.2
20/12/2021
57.60
 3,600 57.42 58.08 56.94 1,800 0 0.1
17/12/2021
57.42
 4,100 57.23 57.79 56.85 1,100 0 0.1
16/12/2021
57.23
 2,500 58.45 58.45 57.13 0 0 0
15/12/2021
58.45
 5,800 58.08 58.55 56.94 3,400 0 0.2
14/12/2021
58.08
 6,400 58.36 58.55 57.13 2,500 0 0.2
13/12/2021
58.36
 6,600 58.55 58.55 56.85 1,000 100 0.1
10/12/2021
58.55
 5,700 58.55 59.12 56.75 2,400 1,000 0.1
09/12/2021
58.55
 45,000 58.08 58.55 57.89 16,900 0 1.0
08/12/2021
58.08
 39,600 58.08 59.40 57.70 28,400 0 1.7
07/12/2021
58.08
 32,600 57.04 59.40 56.75 15,700 3,000 0.8
06/12/2021
57.04
 77,200 56.66 57.51 56.19 47,900 33,100 0.9
03/12/2021
56.66
 16,900 56.66 58.45 56.28 1,600 300 0.1
02/12/2021
56.66
 4,100 57.60 57.60 55.72 500 100 0.0
01/12/2021
57.60
 11,800 57.70 57.70 56.75 5,300 200 0.3
30/11/2021
57.70
 38,800 55.72 58.55 55.72 32,800 500 2.0
29/11/2021
55.72
 24,900 55.53 58.55 53.26 22,500 5,000 0
26/11/2021
55.53
 22,900 55.15 56.19 54.39 17,400 100 1.0
25/11/2021
55.15
 4,600 55.72 56.19 54.77 100 0 0.0
24/11/2021
55.72
 12,800 55.15 56.47 55.15 3,000 100 0.2
23/11/2021
55.15
 15,600 54.30 55.15 54.30 100 0 0.0
22/11/2021
54.30
 13,500 54.77 54.77 53.83 400 0 0.0
19/11/2021
54.77
 13,500 54.77 54.77 54.11 0 0 0
18/11/2021
54.77
 16,700 54.77 55.24 54.21 100 0 0.0
17/11/2021
54.77
 11,600 55.06 55.62 54.77 100 2,500 -0.1
16/11/2021
55.06
 16,900 54.68 55.24 54.30 200 5,000 -0.3
15/11/2021
54.68
 8,900 55.43 55.43 54.39 300 0 0.0
12/11/2021
55.43
 10,700 55.62 55.62 53.83 1,100 0 0.1
11/11/2021
55.62
 10,000 56.47 56.47 54.49 0 0 0
10/11/2021
56.47
 22,200 56.57 56.57 55.24 0 0 0
09/11/2021
56.57
 14,700 56.57 56.57 55.34 7,400 0 0.4
08/11/2021
56.57
 8,000 56.47 57.60 55.53 200 0 0.0
05/11/2021
56.47
 5,000 57.04 57.04 55.72 0 100 -0.0
04/11/2021
57.04
 5,500 57.42 57.42 55.81 600 1,100 0
03/11/2021
57.42
 13,200 57.60 58.55 55.90 1,200 200 0.1
02/11/2021
57.60
 18,400 57.23 58.55 54.77 7,900 4,200 0.2
01/11/2021
57.23
 20,000 56.09 59.78 56.75 2,200 0 0.1
29/10/2021
56.09
 17,100 55.15 56.09 55.06 5,400 300 0.3
28/10/2021
55.15
 24,800 54.68 55.15 53.83 2,100 600 0.1
27/10/2021
54.68
 21,000 54.39 54.68 53.83 2,600 0 0.2
26/10/2021
54.39
 10,000 53.92 55.15 54.02 200 0 0.0
25/10/2021
53.92
 22,600 52.03 54.30 52.03 600 12,100 -0.6
22/10/2021
52.03
 42,400 53.83 53.83 51.47 1,000 4,200 -0.2
21/10/2021
53.83
 13,000 54.30 54.30 53.26 0 0 0
20/10/2021
54.30
 28,000 55.34 55.34 52.88 1,900 300 0.1
19/10/2021
55.34
 12,300 56.19 56.19 55.24 0 0 0
18/10/2021
56.19
 15,100 56.66 56.66 55.72 700 600 0.0
15/10/2021
56.66
 11,600 56.66 56.66 56.19 0 600 -0.0
14/10/2021
56.66
 7,500 57.42 57.42 56.00 500 0 0.0
13/10/2021
57.42
 26,200 56.28 57.60 52.41 8,000 8,000 0.0
12/10/2021
56.28
 8,500 56.19 56.57 55.90 200 0 0.0
11/10/2021
56.19
 1,800 56.00 57.42 55.90 100 0 0
08/10/2021
56.00
 23,700 56.28 56.66 55.72 0 2,000 -0.1
07/10/2021
56.28
 15,400 56.47 56.66 55.90 0 100 -0.0
06/10/2021
56.47
 12,500 56.57 57.04 56.47 100 0 0.0
05/10/2021
56.57
 9,400 56.75 57.42 56.47 300 0 0.0
04/10/2021
56.75
 15,200 57.23 57.51 56.38 300 700 -0.0
01/10/2021
57.23
 12,100 58.55 58.55 57.23 49,630 48,830 0.0
30/09/2021
58.55
 25,900 58.55 58.93 57.13 14,600 100 0.9
29/09/2021
58.55
 24,300 57.04 58.55 56.66 20,600 100 1.3
28/09/2021
57.04
 12,300 56.75 58.45 55.81 600 1,000 -0.0
27/09/2021
56.75
 11,000 58.08 58.74 56.66 500 0 0.0
24/09/2021
58.08
 15,800 58.45 59.02 57.51 2,000 0 0.1
23/09/2021
58.45
 19,500 57.98 58.74 57.23 3,800 0 0.2
22/09/2021
57.98
 23,100 57.89 59.21 57.60 800 100 0.0
21/09/2021
57.89
 13,100 58.45 59.40 57.23 3,800 300 0.2
20/09/2021
58.45
 40,800 60.25 60.44 57.60 4,200 30,100 -1.6
17/09/2021
60.25
 108,800 58.45 60.25 56.66 80,700 61,000 1.2
16/09/2021
58.45
 38,100 57.60 59.02 56.57 19,800 26,100 -0.4
15/09/2021
57.60
 93,500 58.55 61.38 55.24 33,100 80,000 -2.8
14/09/2021
58.55
 43,500 59.49 63.65 55.72 2,000 20,000 -1.0
13/09/2021
59.49
 50,300 59.87 59.87 57.42 23,800 15,000 0.6
10/09/2021
59.87
 9,600 60.25 61.19 58.55 1,500 5,000 -0.2
09/09/2021
60.25
 48,600 60.44 60.82 59.12 1,300 36,300 -2.2
08/09/2021
60.44
 12,400 61.29 62.14 59.97 500 2,000 -0.1
07/09/2021
61.29
 37,700 59.97 62.80 58.83 14,800 9,000 0.4
06/09/2021
59.97
 50,900 59.59 61.29 59.49 700 4,000 -0.2
01/09/2021
59.59
 39,900 61.29 62.70 59.49 800 5,000 -0.3

Chính sách bảo mật | Điều khoản sử dụng |