CTCP Đầu tư Phát triển Nhà và Đô thị IDICO (uic)

60.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-2.60 -4.29% 97,100 -36,400 -2.1
57
61.50
60.40
2 tháng
(2026-01-12) 		1.50 2.65% 149,800 -38,500 -2.2
54.40
62.50
60.40
3 tháng
(2025-12-15) 		2 3.57% 171,500 -44,500 -2.6
54.40
62.50
60.40
6 tháng
(2025-09-15) 		9 18.37% 430,800 -83,100 -4.5
46.85
62.50
60.40
12 tháng
(2025-03-18) 		11.55 24.87% 1,344,600 -172,900 -8.2
33.80
62.50
60.40
24 tháng
(2024-03-25) 		19.30 49.87% 2,120,000 -307,200 -14.5
33.80
62.50
60.40
36 tháng
(2023-03-29) 		20.10 53.03% 2,937,800 -360,200 -16.3
31.35
62.50
60.40
60 tháng
(2021-04-08) 		9.70 20.09% 7,510,200 -1,236,250 -2,684.3
31.35
63.18
60.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2022
54.68
 3,400 54.58 55.06 54.02 2,700 0 0.2
08/03/2022
54.58
 1,100 54.21 54.77 54.58 1,100 0 0.1
07/03/2022
54.21
 1,300 54.30 54.39 53.64 100 0 0.0
04/03/2022
54.30
 400 54.21 54.68 54.21 0 0 0
03/03/2022
54.21
 4,900 54.87 54.96 54.02 0 0 0
02/03/2022
54.87
 1,900 54.21 56.09 53.83 700 0 0.0
01/03/2022
54.21
 2,300 54.77 55.53 54.11 300 0 0.0
28/02/2022
54.77
 3,800 54.87 55.62 54.21 400 0 0.0
25/02/2022
54.87
 4,200 55.15 55.15 54.02 400 0 0.0
24/02/2022
55.15
 7,100 54.87 55.53 53.83 1,200 100 0.1
23/02/2022
54.87
 2,300 54.87 55.06 54.02 800 0 0.0
22/02/2022
54.87
 1,700 55.24 55.24 54.11 300 100 0.0
21/02/2022
55.24
 5,000 54.87 55.24 54.77 4,200 600 0.2
18/02/2022
54.87
 100 54.87 54.87 54.87 0 0 0
17/02/2022
54.87
 900 55.06 55.06 54.30 300 0 0.0
16/02/2022
55.06
 7,500 55.06 55.06 53.83 400 2,100 -0.1
15/02/2022
55.06
 1,800 54.87 55.24 53.92 300 0 0.0
14/02/2022
54.87
 400 55.24 55.24 54.11 100 0 0.0
11/02/2022
55.24
 600 55.24 55.43 54.77 100 0 0.0
10/02/2022
55.24
 800 56.28 56.28 53.83 0 0 0
09/02/2022
56.28
 19,800 55.62 56.38 53.83 800 0 0.0
08/02/2022
55.62
 800 56.47 56.47 55.24 200 0 0.0
07/02/2022
56.47
 600 56.66 57.51 53.54 100 0 0.0
28/01/2022
56.66
 17,100 54.68 58.45 53.07 12,900 5,700 0.4
27/01/2022
54.68
 1,400 54.77 54.77 54.68 1,300 0 0.1
26/01/2022
54.77
 300 53.73 54.77 54.49 300 0 0
25/01/2022
53.73
 2,200 54.30 54.30 50.99 100 1,100 -0.1
24/01/2022
54.30
 900 54.39 54.68 52.88 200 200 0.0
21/01/2022
54.39
 3,100 53.83 54.77 53.83 1,100 0 0.1
20/01/2022
53.83
 4,200 55.15 55.24 53.83 500 400 0.0
19/01/2022
55.15
 2,000 54.58 55.34 54.30 900 600 0.0
18/01/2022
54.58
 1,100 54.87 55.53 53.64 800 400 0.0
17/01/2022
54.87
 2,700 55.24 55.72 54.77 100 0 0.0
14/01/2022
55.24
 9,400 55.24 55.72 54.11 2,200 0 0.1
13/01/2022
55.24
 5,400 56.66 56.66 53.36 200 0 0.0
12/01/2022
56.66
 18,300 56.09 56.94 54.77 1,500 10,000 -0.5
11/01/2022
56.09
 2,300 56.57 56.57 55.53 200 0 0.0
10/01/2022
56.57
 18,500 55.90 56.57 54.30 4,900 0 0.2
07/01/2022
55.90
 5,100 56.09 56.09 55.81 1,100 0 0.1
06/01/2022
56.09
 3,100 57.04 57.79 56.00 200 0 0.0
05/01/2022
57.04
 3,600 57.42 57.98 56.00 1,400 0 0.1
04/01/2022
57.42
 17,000 57.60 57.60 55.72 8,300 0 0.5
31/12/2021
57.60
 51,600 57.04 58.55 53.07 42,700 0 2.6
30/12/2021
57.04
 6,100 57.51 57.51 56.00 2,300 0 0.1
29/12/2021
57.51
 3,000 57.70 57.70 56.00 1,900 0 0.1
28/12/2021
57.70
 1,000 58.27 58.27 56.28 300 0 0.0
27/12/2021
58.27
 1,800 58.93 58.93 56.66 1,700 0 0.1
24/12/2021
58.93
 15,600 57.42 59.02 55.72 0 0 0
23/12/2021
57.42
 4,900 57.60 57.60 55.81 200 0 0.0
22/12/2021
57.60
 1,900 58.08 59.30 56.85 1,100 0 0.1
21/12/2021
58.08
 9,400 57.60 58.36 56.19 3,900 0 0.2
20/12/2021
57.60
 3,600 57.42 58.08 56.94 1,800 0 0.1
17/12/2021
57.42
 4,100 57.23 57.79 56.85 1,100 0 0.1
16/12/2021
57.23
 2,500 58.45 58.45 57.13 0 0 0
15/12/2021
58.45
 5,800 58.08 58.55 56.94 3,400 0 0.2
14/12/2021
58.08
 6,400 58.36 58.55 57.13 2,500 0 0.2
13/12/2021
58.36
 6,600 58.55 58.55 56.85 1,000 100 0.1
10/12/2021
58.55
 5,700 58.55 59.12 56.75 2,400 1,000 0.1
09/12/2021
58.55
 45,000 58.08 58.55 57.89 16,900 0 1.0
08/12/2021
58.08
 39,600 58.08 59.40 57.70 28,400 0 1.7
07/12/2021
58.08
 32,600 57.04 59.40 56.75 15,700 3,000 0.8
06/12/2021
57.04
 77,200 56.66 57.51 56.19 47,900 33,100 0.9
03/12/2021
56.66
 16,900 56.66 58.45 56.28 1,600 300 0.1
02/12/2021
56.66
 4,100 57.60 57.60 55.72 500 100 0.0
01/12/2021
57.60
 11,800 57.70 57.70 56.75 5,300 200 0.3
30/11/2021
57.70
 38,800 55.72 58.55 55.72 32,800 500 2.0
29/11/2021
55.72
 24,900 55.53 58.55 53.26 22,500 5,000 0
26/11/2021
55.53
 22,900 55.15 56.19 54.39 17,400 100 1.0
25/11/2021
55.15
 4,600 55.72 56.19 54.77 100 0 0.0
24/11/2021
55.72
 12,800 55.15 56.47 55.15 3,000 100 0.2
23/11/2021
55.15
 15,600 54.30 55.15 54.30 100 0 0.0
22/11/2021
54.30
 13,500 54.77 54.77 53.83 400 0 0.0
19/11/2021
54.77
 13,500 54.77 54.77 54.11 0 0 0
18/11/2021
54.77
 16,700 54.77 55.24 54.21 100 0 0.0
17/11/2021
54.77
 11,600 55.06 55.62 54.77 100 2,500 -0.1
16/11/2021
55.06
 16,900 54.68 55.24 54.30 200 5,000 -0.3
15/11/2021
54.68
 8,900 55.43 55.43 54.39 300 0 0.0
12/11/2021
55.43
 10,700 55.62 55.62 53.83 1,100 0 0.1
11/11/2021
55.62
 10,000 56.47 56.47 54.49 0 0 0
10/11/2021
56.47
 22,200 56.57 56.57 55.24 0 0 0
09/11/2021
56.57
 14,700 56.57 56.57 55.34 7,400 0 0.4
08/11/2021
56.57
 8,000 56.47 57.60 55.53 200 0 0.0
05/11/2021
56.47
 5,000 57.04 57.04 55.72 0 100 -0.0
04/11/2021
57.04
 5,500 57.42 57.42 55.81 600 1,100 0
03/11/2021
57.42
 13,200 57.60 58.55 55.90 1,200 200 0.1
02/11/2021
57.60
 18,400 57.23 58.55 54.77 7,900 4,200 0.2
01/11/2021
57.23
 20,000 56.09 59.78 56.75 2,200 0 0.1
29/10/2021
56.09
 17,100 55.15 56.09 55.06 5,400 300 0.3
28/10/2021
55.15
 24,800 54.68 55.15 53.83 2,100 600 0.1
27/10/2021
54.68
 21,000 54.39 54.68 53.83 2,600 0 0.2
26/10/2021
54.39
 10,000 53.92 55.15 54.02 200 0 0.0
25/10/2021
53.92
 22,600 52.03 54.30 52.03 600 12,100 -0.6
22/10/2021
52.03
 42,400 53.83 53.83 51.47 1,000 4,200 -0.2
21/10/2021
53.83
 13,000 54.30 54.30 53.26 0 0 0
20/10/2021
54.30
 28,000 55.34 55.34 52.88 1,900 300 0.1
19/10/2021
55.34
 12,300 56.19 56.19 55.24 0 0 0
18/10/2021
56.19
 15,100 56.66 56.66 55.72 700 600 0.0
15/10/2021
56.66
 11,600 56.66 56.66 56.19 0 600 -0.0
14/10/2021
56.66
 7,500 57.42 57.42 56.00 500 0 0.0
13/10/2021
57.42
 26,200 56.28 57.60 52.41 8,000 8,000 0.0

Chính sách bảo mật | Điều khoản sử dụng |