CTCP Đầu tư Phát triển Nhà và Đô thị IDICO (uic)

66
4
(6.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-4.30 -6.49% 44,900 -1,000 0
61.50
66.30
66
2 tháng
(2026-04-13) 		0.80 1.31% 121,900 -1,000 0
61.20
66.70
66
3 tháng
(2026-03-16) 		1.60 2.65% 160,000 -1,000 0
60
66.70
66
6 tháng
(2025-12-15) 		6 10.71% 331,700 -45,500 -2.6
54.40
66.70
66
12 tháng
(2025-06-17) 		23.05 59.18% 964,600 -103,800 -5.4
38.20
66.70
66
24 tháng
(2024-06-24) 		22.10 55.39% 2,097,800 -306,400 -14.4
33.80
66.70
66
36 tháng
(2023-06-28) 		29.75 92.25% 2,932,000 -341,700 -15.6
31.35
66.70
66
60 tháng
(2021-07-08) 		18.09 41.19% 7,108,800 -1,242,850 -2,685.0
31.35
66.70
66
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/06/2022
50.90
 2,100 51 51 50 0 0 -0.2
07/06/2022
51
 800 50.20 51 50 0 0 -0.2
06/06/2022
50.20
 900 50.50 50.50 47.50 0 0 0
03/06/2022
50.50
 200 50.70 50.70 50 0 0 -0.2
02/06/2022
50.70
 300 51 51 50.70 0 0 -0.2
01/06/2022
51
 800 52.40 52.40 51 0 0 -0.2
31/05/2022
52.40
 300 52.90 52.90 51 0 0 -0.2
30/05/2022: Cổ tức tiền mặt tỉ lệ: 30%
30/05/2022
52.90
 500 50.90 52.90 50.90 0 0 -0.2
27/05/2022
50.90
 100 50.90 50.90 50.90 0 0 -0.2
26/05/2022
50.90
 1,600 50.05 50.90 47.59 0 0 -0.2
25/05/2022
50.05
 2,500 49.11 50.90 50.05 0 0 -0.2
24/05/2022
49.11
 700 50.71 50.71 49.11 0 0 -0.2
23/05/2022
50.71
 100 50.81 50.81 50.71 0 0 -0.2
20/05/2022
50.81
 3,800 50.90 50.90 48.63 0 3,000 -0.2
19/05/2022
50.90
 200 48.16 50.99 50.90 0 0 0
18/05/2022
48.16
 700 50.99 50.99 47.88 0 0 0
17/05/2022
50.99
 2,900 49.96 50.99 47.31 0 0 0
16/05/2022
49.96
 0 49.96 49.96 49.96 0 0 0
13/05/2022
49.96
 700 51.37 51.37 47.78 0 0 0
12/05/2022
51.37
 1,100 51.47 51.47 48.16 0 1,000 -0.1
11/05/2022
51.47
 600 51.84 51.84 48.35 0 0 0
10/05/2022
51.84
 1,200 50.52 51.84 49.86 0 0 0
09/05/2022
50.52
 400 53.83 53.83 50.24 0 0 0
06/05/2022
53.83
 1,600 54.68 54.68 50.90 0 0 0
05/05/2022
54.68
 1,300 51.84 54.68 48.35 0 0 0
04/05/2022
51.84
 0 51.84 51.84 51.84 0 0 0
29/04/2022
51.84
 300 52.03 52.03 50.05 0 0 0
28/04/2022
52.03
 100 49.96 52.03 52.03 0 0 0
27/04/2022
49.96
 11,300 49.96 49.96 46.65 0 0 0
26/04/2022
49.96
 9,500 47.41 49.96 45.33 0 400 -0.0
25/04/2022
47.41
 12,100 50.52 52.88 47.22 0 100 -0.0
22/04/2022
50.52
 7,300 53.07 53.07 50.52 0 1,000 -0.1
21/04/2022
53.07
 2,600 53.64 53.64 50.62 0 0 0
20/04/2022
53.64
 1,000 54.39 54.39 52.13 0 700 -0.0
19/04/2022
54.39
 2,200 53.73 54.39 52.03 0 0 0
18/04/2022
53.73
 4,400 54.39 54.58 52.69 0 3,300 -0.2
15/04/2022
54.39
 1,000 54.30 54.68 50.62 0 0 0
14/04/2022
54.30
 5,500 54.30 54.30 54.30 0 0 0
13/04/2022
54.30
 3,400 54.68 54.77 53.83 0 0 0
12/04/2022
54.68
 3,800 54.77 54.77 53.83 0 0 0
08/04/2022
54.77
 0 54.77 54.77 54.77 0 0 0
07/04/2022
54.77
 1,600 54.77 54.77 54.68 0 0 0
06/04/2022
54.77
 3,400 54.96 54.96 54.77 0 0 0
05/04/2022
54.96
 5,200 55.15 56.09 54.96 0 0 0
04/04/2022
55.15
 4,900 55.81 55.81 55.15 600 0 0.0
01/04/2022
55.81
 600 55.90 55.90 55.24 200 0 0.0
31/03/2022
55.90
 5,300 55.72 55.90 55.06 2,100 0 0.1
30/03/2022
55.72
 12,300 55.62 56.19 54.87 1,800 4,200 -0.1
29/03/2022
55.62
 11,500 55.72 55.72 54.77 1,900 0 0.1
28/03/2022
55.72
 12,200 54.96 55.72 54.87 0 0 0
25/03/2022
54.96
 3,700 54.87 55.15 54.96 0 0 0
24/03/2022
54.87
 8,700 54.96 54.96 54.77 2,700 0 0.2
23/03/2022
54.96
 800 54.96 54.96 54.39 100 0 0.0
22/03/2022
54.96
 400 55.06 55.06 54.96 0 0 0
21/03/2022
55.06
 3,600 54.87 55.06 54.49 100 0 0.0
18/03/2022
54.87
 300 55.06 55.06 54.77 100 0 0.0
17/03/2022
55.06
 1,600 54.68 55.06 54.39 100 0 0.0
16/03/2022
54.68
 2,500 54.77 54.96 54.21 200 1,500 -0.1
15/03/2022
54.77
 1,600 54.68 56.47 54.39 100 0 0.0
14/03/2022
54.68
 1,500 55.15 55.15 54.49 600 0 0.0
11/03/2022
55.15
 4,200 55.06 55.53 54.39 300 0 0.0
10/03/2022
55.06
 1,400 54.68 55.34 54.11 200 100 0.0
09/03/2022
54.68
 3,400 54.58 55.06 54.02 2,700 0 0.2
08/03/2022
54.58
 1,100 54.21 54.77 54.58 1,100 0 0.1
07/03/2022
54.21
 1,300 54.30 54.39 53.64 100 0 0.0
04/03/2022
54.30
 400 54.21 54.68 54.21 0 0 0
03/03/2022
54.21
 4,900 54.87 54.96 54.02 0 0 0
02/03/2022
54.87
 1,900 54.21 56.09 53.83 700 0 0.0
01/03/2022
54.21
 2,300 54.77 55.53 54.11 300 0 0.0
28/02/2022
54.77
 3,800 54.87 55.62 54.21 400 0 0.0
25/02/2022
54.87
 4,200 55.15 55.15 54.02 400 0 0.0
24/02/2022
55.15
 7,100 54.87 55.53 53.83 1,200 100 0.1
23/02/2022
54.87
 2,300 54.87 55.06 54.02 800 0 0.0
22/02/2022
54.87
 1,700 55.24 55.24 54.11 300 100 0.0
21/02/2022
55.24
 5,000 54.87 55.24 54.77 4,200 600 0.2
18/02/2022
54.87
 100 54.87 54.87 54.87 0 0 0
17/02/2022
54.87
 900 55.06 55.06 54.30 300 0 0.0
16/02/2022
55.06
 7,500 55.06 55.06 53.83 400 2,100 -0.1
15/02/2022
55.06
 1,800 54.87 55.24 53.92 300 0 0.0
14/02/2022
54.87
 400 55.24 55.24 54.11 100 0 0.0
11/02/2022
55.24
 600 55.24 55.43 54.77 100 0 0.0
10/02/2022
55.24
 800 56.28 56.28 53.83 0 0 0
09/02/2022
56.28
 19,800 55.62 56.38 53.83 800 0 0.0
08/02/2022
55.62
 800 56.47 56.47 55.24 200 0 0.0
07/02/2022
56.47
 600 56.66 57.51 53.54 100 0 0.0
28/01/2022
56.66
 17,100 54.68 58.45 53.07 12,900 5,700 0.4
27/01/2022
54.68
 1,400 54.77 54.77 54.68 1,300 0 0.1
26/01/2022
54.77
 300 53.73 54.77 54.49 300 0 0
25/01/2022
53.73
 2,200 54.30 54.30 50.99 100 1,100 -0.1
24/01/2022
54.30
 900 54.39 54.68 52.88 200 200 0.0
21/01/2022
54.39
 3,100 53.83 54.77 53.83 1,100 0 0.1
20/01/2022
53.83
 4,200 55.15 55.24 53.83 500 400 0.0
19/01/2022
55.15
 2,000 54.58 55.34 54.30 900 600 0.0
18/01/2022
54.58
 1,100 54.87 55.53 53.64 800 400 0.0
17/01/2022
54.87
 2,700 55.24 55.72 54.77 100 0 0.0
14/01/2022
55.24
 9,400 55.24 55.72 54.11 2,200 0 0.1
13/01/2022
55.24
 5,400 56.66 56.66 53.36 200 0 0.0
12/01/2022
56.66
 18,300 56.09 56.94 54.77 1,500 10,000 -0.5
11/01/2022
56.09
 2,300 56.57 56.57 55.53 200 0 0.0
10/01/2022
56.57
 18,500 55.90 56.57 54.30 4,900 0 0.2

Chính sách bảo mật | Điều khoản sử dụng |