| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-4.30 | -6.49% | 44,900 | -1,000 | 0 |
61.50
66.30
66
|
|
2 tháng
(2026-04-13) |
0.80 | 1.31% | 121,900 | -1,000 | 0 |
61.20
66.70
66
|
|
3 tháng
(2026-03-16) |
1.60 | 2.65% | 160,000 | -1,000 | 0 |
60
66.70
66
|
|
6 tháng
(2025-12-15) |
6 | 10.71% | 331,700 | -45,500 | -2.6 |
54.40
66.70
66
|
|
12 tháng
(2025-06-17) |
23.05 | 59.18% | 964,600 | -103,800 | -5.4 |
38.20
66.70
66
|
|
24 tháng
(2024-06-24) |
22.10 | 55.39% | 2,097,800 | -306,400 | -14.4 |
33.80
66.70
66
|
|
36 tháng
(2023-06-28) |
29.75 | 92.25% | 2,932,000 | -341,700 | -15.6 |
31.35
66.70
66
|
|
60 tháng
(2021-07-08) |
18.09 | 41.19% | 7,108,800 | -1,242,850 | -2,685.0 |
31.35
66.70
66
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
66
|
1,800 | 62.90 | 66 | 62.90 | 0 | 0 | 0 |
| 11/06/2026 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 10/06/2026 |
62
|
5,400 | 62 | 62 | 62 | 0 | 0 | 0 |
| 09/06/2026 |
62
|
11,900 | 62 | 62.50 | 62 | 0 | 0 | 0 |
| 08/06/2026 |
61.50
|
1,000 | 61.50 | 61.50 | 61.50 | 0 | 0 | 0 |
| 05/06/2026 |
63
|
2,100 | 62.50 | 63.10 | 62.50 | 0 | 0 | 0 |
| 04/06/2026 |
64
|
1,700 | 64 | 64 | 63.80 | 0 | 0 | 0 |
| 03/06/2026 |
64
|
2,800 | 64 | 64 | 64 | 0 | 0 | 0 |
| 02/06/2026 |
64
|
0 | 64 | 64 | 64 | 0 | 0 | 0 |
| 01/06/2026 |
64
|
0 | 64 | 64 | 64 | 0 | 0 | 0 |
| 29/05/2026 |
64
|
0 | 64 | 64 | 64 | 0 | 0 | 0 |
| 28/05/2026 |
64
|
600 | 64 | 64 | 64 | 0 | 0 | 0 |
| 27/05/2026 |
64
|
1,400 | 64.20 | 64.20 | 64 | 0 | 0 | 0 |
| 26/05/2026 |
64.20
|
4,300 | 63.50 | 65.30 | 63.50 | 0 | 0 | 0 |
| 25/05/2026 |
64.10
|
0 | 64.10 | 64.10 | 64.10 | 0 | 0 | 0 |
| 22/05/2026 |
64.10
|
0 | 64.10 | 64.10 | 64.10 | 0 | 0 | 0 |
| 21/05/2026 |
64.10
|
2,800 | 64.20 | 64.20 | 64.10 | 0 | 0 | 0 |
| 20/05/2026 |
64
|
5,100 | 64.10 | 64.10 | 63.50 | 0 | 1,000 | 0 |
| 19/05/2026 |
64.10
|
5,600 | 65 | 65 | 64 | 0 | 0 | 0 |
| 18/05/2026 |
66.30
|
0 | 66.30 | 66.30 | 66.30 | 0 | 0 | 0 |
| 15/05/2026 |
66.30
|
0 | 66.30 | 66.30 | 66.30 | 0 | 0 | 0 |
| 14/05/2026 |
66.30
|
0 | 66.30 | 66.30 | 66.30 | 0 | 0 | 0 |
| 13/05/2026 |
66.30
|
200 | 66.30 | 66.30 | 66.30 | 0 | 0 | 0 |
| 12/05/2026 |
66.30
|
0 | 66.30 | 66.30 | 66.30 | 0 | 0 | 0 |
| 11/05/2026 |
66.30
|
200 | 66.30 | 66.30 | 66.30 | 0 | 0 | 0 |
| 08/05/2026 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 07/05/2026 |
65
|
4,900 | 65 | 65 | 65 | 0 | 0 | 0 |
| 06/05/2026 |
65
|
700 | 65 | 65 | 65 | 0 | 0 | 0 |
| 05/05/2026 |
65
|
200 | 64 | 65 | 64 | 0 | 0 | 0 |
| 04/05/2026 |
65
|
100 | 65 | 65 | 65 | 0 | 0 | 0 |
| 29/04/2026 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 28/04/2026 |
65
|
4,500 | 64 | 65 | 64 | 0 | 0 | 0 |
| 24/04/2026 |
65
|
3,900 | 64.50 | 65 | 64.50 | 0 | 0 | 0 |
| 23/04/2026 |
64.50
|
4,500 | 66 | 66 | 64.50 | 0 | 0 | 0 |
| 22/04/2026 |
66.50
|
10,400 | 66 | 69 | 66 | 0 | 0 | 0 |
| 21/04/2026 |
66.70
|
3,700 | 67 | 67 | 66.50 | 0 | 0 | 0 |
| 20/04/2026 |
66
|
9,300 | 63.50 | 66 | 63.30 | 0 | 0 | 0 |
| 17/04/2026 |
63.30
|
200 | 65.40 | 65.40 | 63.30 | 0 | 0 | 0 |
| 16/04/2026 |
65.40
|
34,400 | 62 | 65.40 | 62 | 0 | 0 | 0 |
| 15/04/2026 |
61.20
|
0 | 61.20 | 61.20 | 61.20 | 0 | 0 | 0 |
| 14/04/2026 |
61.20
|
0 | 61.20 | 61.20 | 61.20 | 0 | 0 | 0 |
| 13/04/2026 |
61.20
|
0 | 61.20 | 61.20 | 61.20 | 0 | 0 | 0 |
| 10/04/2026 |
61.20
|
0 | 61.20 | 61.20 | 61.20 | 0 | 0 | 0 |
| 09/04/2026 |
61.20
|
100 | 61.20 | 61.20 | 61.20 | 0 | 0 | 0 |
| 08/04/2026 |
61
|
1,000 | 61 | 61 | 61 | 0 | 0 | 0 |
| 07/04/2026 |
60.50
|
300 | 60 | 60.50 | 60 | 0 | 0 | 0 |
| 06/04/2026 |
61.60
|
0 | 61.60 | 61.60 | 61.60 | 0 | 0 | 0 |
| 03/04/2026 |
61.60
|
0 | 61.60 | 61.60 | 61.60 | 0 | 0 | 0 |
| 02/04/2026 |
61.60
|
6,600 | 61.50 | 61.60 | 61.50 | 0 | 0 | 0 |
| 01/04/2026 |
61.50
|
3,000 | 61.50 | 61.50 | 61.50 | 0 | 0 | 0 |
| 31/03/2026 |
61.50
|
600 | 61.50 | 61.50 | 61.50 | 0 | 0 | 0 |
| 30/03/2026 |
60.20
|
300 | 60.20 | 60.20 | 60.10 | 0 | 0 | 0 |
| 27/03/2026 |
60.20
|
1,000 | 60.10 | 60.20 | 60.10 | 0 | 0 | 0 |
| 26/03/2026 |
60.20
|
1,400 | 60.10 | 60.20 | 60.10 | 0 | 0 | 0 |
| 25/03/2026 |
60.10
|
7,000 | 60.80 | 60.80 | 60 | 0 | 0 | 0 |
| 24/03/2026 |
60.50
|
2,200 | 61 | 62 | 60.50 | 0 | 0 | 0 |
| 23/03/2026 |
60.30
|
5,000 | 61 | 61 | 60.30 | 0 | 0 | 0 |
| 20/03/2026 |
60.20
|
7,400 | 61.60 | 62 | 60 | 0 | 0 | 0 |
| 19/03/2026 |
60
|
100 | 60 | 60 | 60 | 0 | 0 | 0 |
| 18/03/2026 |
61.40
|
1,100 | 62 | 62 | 61.30 | 0 | 0 | 0 |
| 17/03/2026 |
60
|
1,000 | 60 | 60 | 60 | 0 | 0 | 0 |
| 16/03/2026 |
60.40
|
0 | 60.40 | 60.40 | 60.40 | 0 | 0 | 0 |
| 13/03/2026 |
60.40
|
200 | 60.40 | 60.40 | 60.40 | 0 | 0 | 0 |
| 12/03/2026 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 11/03/2026 |
58
|
500 | 58 | 58 | 58 | 0 | 0 | 0 |
| 10/03/2026 |
57.20
|
300 | 57.20 | 57.20 | 57.20 | 0 | 17,100 | -1.0 |
| 09/03/2026 |
57
|
25,700 | 58 | 59.50 | 56.90 | 0 | 17,100 | -1.0 |
| 06/03/2026 |
60.50
|
3,000 | 60 | 60.50 | 60 | 0 | 900 | -0.1 |
| 05/03/2026 |
60.50
|
4,200 | 58.60 | 60.50 | 58.50 | 0 | 0 | 0 |
| 04/03/2026 |
61
|
3,000 | 59.80 | 61 | 59.80 | 0 | 0 | 0 |
| 03/03/2026 |
57.80
|
50,100 | 58.90 | 61 | 56.50 | 0 | 1,200 | -0.1 |
| 02/03/2026 |
59.20
|
1,700 | 60.10 | 60.10 | 59.20 | 0 | 0 | 0 |
| 27/02/2026 |
60.10
|
1,000 | 61 | 61 | 60.10 | 0 | 0 | 0 |
| 26/02/2026 |
61.40
|
1,400 | 61.40 | 61.40 | 61.40 | 0 | 0 | 0 |
| 25/02/2026 |
61.50
|
4,400 | 60.10 | 61.50 | 60.10 | 0 | 0 | 0 |
| 24/02/2026 |
61
|
0 | 61 | 61 | 61 | 0 | 0 | 0 |
| 23/02/2026 |
61
|
1,000 | 61 | 61 | 61 | 0 | 0 | 0 |
| 13/02/2026 |
60.50
|
400 | 60.50 | 60.50 | 60.50 | 0 | 0 | 0 |
| 12/02/2026 |
60.60
|
100 | 60.60 | 60.60 | 60.60 | 0 | 100 | -0.0 |
| 11/02/2026 |
60.60
|
300 | 60.60 | 60.60 | 60.60 | 0 | 0 | 0 |
| 10/02/2026 |
61.70
|
300 | 61 | 61.70 | 61 | 0 | 0 | 0 |
| 09/02/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 06/02/2026 |
60
|
400 | 61 | 61 | 60 | 0 | 0 | 0 |
| 05/02/2026 |
61
|
2,300 | 61 | 61 | 61 | 0 | 0 | 0 |
| 04/02/2026 |
62.50
|
2,000 | 62.20 | 62.50 | 62.20 | 0 | 0 | 0 |
| 03/02/2026 |
62.50
|
1,300 | 64.80 | 64.80 | 60 | 0 | 0 | 0 |
| 02/02/2026 |
61
|
300 | 61 | 61 | 61 | 0 | 0 | 0 |
| 30/01/2026 |
61.50
|
0 | 61.50 | 61.50 | 61.50 | 0 | 0 | 0 |
| 29/01/2026 |
61.50
|
3,200 | 60.20 | 61.50 | 60.20 | 0 | 0 | 0 |
| 28/01/2026 |
60.90
|
100 | 60.90 | 60.90 | 60.90 | 0 | 0 | 0 |
| 27/01/2026 |
61
|
4,300 | 58.60 | 61 | 58.60 | 0 | 0 | 0 |
| 26/01/2026 |
62
|
100 | 62 | 62 | 62 | 0 | 0 | 0 |
| 23/01/2026 |
60.20
|
300 | 59.20 | 60.20 | 59.20 | 0 | 0 | 0 |
| 22/01/2026 |
61.70
|
8,600 | 61.70 | 62.50 | 61.60 | 0 | 0 | 0 |
| 21/01/2026 |
59.30
|
17,500 | 59.30 | 59.30 | 59.30 | 0 | 1,000 | -0.1 |
| 20/01/2026 |
55.50
|
800 | 55.50 | 55.50 | 55.50 | 0 | 0 | 0 |
| 19/01/2026 |
55.50
|
200 | 56.40 | 56.40 | 55.50 | 0 | 0 | 0 |
| 16/01/2026 |
54.40
|
1,900 | 53.60 | 54.40 | 53.60 | 0 | 0 | 0 |
| 15/01/2026 |
54.60
|
3,600 | 55 | 55 | 54.60 | 0 | 0 | 0 |
| 14/01/2026 |
55
|
3,000 | 55.30 | 55.30 | 55 | 0 | 500 | -0.0 |