| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
-5.60 | -9.32% | 35,700 | -2,200 | 0 |
54.50
60.10
55.10
|
|
2 tháng
(2026-05-29) |
-9.50 | -14.84% | 68,000 | -2,200 | 0 |
54.50
66
55.10
|
|
3 tháng
(2026-04-29) |
-10.50 | -16.15% | 94,100 | -3,200 | 0 |
54.50
66.30
55.10
|
|
6 tháng
(2026-01-29) |
-7 | -11.38% | 310,200 | -39,600 | -2.1 |
54.50
66.70
55.10
|
|
12 tháng
(2025-08-04) |
4.55 | 9.11% | 826,800 | -104,000 | -5.3 |
46.85
66.70
55.10
|
|
24 tháng
(2024-08-07) |
17 | 45.33% | 2,046,800 | -308,600 | -14.4 |
33.80
66.70
55.10
|
|
36 tháng
(2023-08-14) |
22 | 67.69% | 2,910,300 | -341,700 | -15.6 |
31.35
66.70
55.10
|
|
60 tháng
(2021-08-23) |
-4.80 | -8.10% | 6,169,300 | -1,374,450 | -2,691.5 |
31.35
66.70
55.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/07/2026 |
55.80
|
900 | 56.10 | 56.10 | 55.70 | 0 | 0 | 0 |
| 28/07/2026 |
55.10
|
1,200 | 54.70 | 55.50 | 54.70 | 0 | 0 | 0 |
| 27/07/2026 |
54.50
|
1,300 | 55.20 | 56.10 | 54.50 | 0 | 0 | 0 |
| 24/07/2026 |
58.20
|
0 | 58.20 | 58.20 | 58.20 | 0 | 0 | 0 |
| 23/07/2026 |
58.20
|
200 | 53.60 | 58.20 | 53.60 | 0 | 0 | 0 |
| 22/07/2026 |
56
|
600 | 56 | 56.20 | 56 | 0 | 0 | 0 |
| 21/07/2026 |
56.20
|
600 | 55.90 | 56.20 | 55.90 | 0 | 0 | 0 |
| 20/07/2026 |
57
|
2,700 | 58 | 58 | 56 | 0 | 0 | 0 |
| 17/07/2026 |
58
|
1,400 | 58.60 | 58.60 | 58 | 0 | 0 | 0 |
| 16/07/2026 |
58.60
|
0 | 58.60 | 58.60 | 58.60 | 0 | 0 | 0 |
| 15/07/2026 |
58.60
|
2,800 | 58.50 | 58.60 | 58.50 | 0 | 0 | 0 |
| 14/07/2026 |
57.80
|
15,000 | 55.30 | 57.80 | 55.30 | 0 | 0 | 0 |
| 13/07/2026 |
55.10
|
1,400 | 55.50 | 56.20 | 55.10 | 0 | 1,400 | 0 |
| 10/07/2026 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 09/07/2026 |
58
|
100 | 58 | 58 | 58 | 0 | 0 | 0 |
| 08/07/2026 |
58
|
1,000 | 58 | 58 | 58 | 0 | 0 | 0 |
| 07/07/2026 |
58.10
|
200 | 58.10 | 58.10 | 58.10 | 0 | 0 | 0 |
| 06/07/2026 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 03/07/2026 |
58
|
2,000 | 59.80 | 59.80 | 58 | 0 | 0 | 0 |
| 02/07/2026 |
59.80
|
1,200 | 60.10 | 60.10 | 59.80 | 0 | 700 | 0 |
| 01/07/2026 |
59.50
|
3,700 | 60.10 | 60.10 | 56.50 | 0 | 100 | 0 |
| 30/06/2026 |
60.10
|
200 | 60.10 | 60.10 | 60.10 | 0 | 0 | 0 |
| 29/06/2026 |
60.10
|
1,300 | 61 | 61 | 60.10 | 0 | 0 | 0 |
| 26/06/2026 |
61
|
2,300 | 61.70 | 61.70 | 60.30 | 0 | 0 | 0 |
| 25/06/2026 |
61.70
|
900 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 |
| 24/06/2026 |
61.70
|
900 | 62 | 62 | 61.70 | 0 | 0 | 0 |
| 23/06/2026 |
61.90
|
200 | 62.50 | 62.50 | 61.90 | 0 | 0 | 0 |
| 22/06/2026 |
62.50
|
100 | 62.50 | 62.50 | 62.50 | 0 | 0 | 0 |
| 19/06/2026 |
63
|
200 | 62.20 | 63 | 62.20 | 0 | 0 | 0 |
| 18/06/2026 |
63
|
1,000 | 62.20 | 63 | 62.20 | 0 | 0 | 0 |
| 17/06/2026 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 |
| 16/06/2026 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 |
| 15/06/2026 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 |
| 12/06/2026 |
66
|
1,800 | 62.90 | 66 | 62.90 | 0 | 0 | 0 |
| 11/06/2026 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 10/06/2026 |
62
|
5,400 | 62 | 62 | 62 | 0 | 0 | 0 |
| 09/06/2026 |
62
|
11,900 | 62 | 62.50 | 62 | 0 | 0 | 0 |
| 08/06/2026 |
61.50
|
1,000 | 61.50 | 61.50 | 61.50 | 0 | 0 | 0 |
| 05/06/2026 |
63
|
2,100 | 62.50 | 63.10 | 62.50 | 0 | 0 | 0 |
| 04/06/2026 |
64
|
1,700 | 64 | 64 | 63.80 | 0 | 0 | 0 |
| 03/06/2026 |
64
|
2,800 | 64 | 64 | 64 | 0 | 0 | 0 |
| 02/06/2026 |
64
|
0 | 64 | 64 | 64 | 0 | 0 | 0 |
| 01/06/2026 |
64
|
0 | 64 | 64 | 64 | 0 | 0 | 0 |
| 29/05/2026 |
64
|
0 | 64 | 64 | 64 | 0 | 0 | 0 |
| 28/05/2026 |
64
|
600 | 64 | 64 | 64 | 0 | 0 | 0 |
| 27/05/2026 |
64
|
1,400 | 64.20 | 64.20 | 64 | 0 | 0 | 0 |
| 26/05/2026 |
64.20
|
4,300 | 63.50 | 65.30 | 63.50 | 0 | 0 | 0 |
| 25/05/2026 |
64.10
|
0 | 64.10 | 64.10 | 64.10 | 0 | 0 | 0 |
| 22/05/2026 |
64.10
|
0 | 64.10 | 64.10 | 64.10 | 0 | 0 | 0 |
| 21/05/2026 |
64.10
|
2,800 | 64.20 | 64.20 | 64.10 | 0 | 0 | 0 |
| 20/05/2026 |
64
|
5,100 | 64.10 | 64.10 | 63.50 | 0 | 1,000 | 0 |
| 19/05/2026 |
64.10
|
5,600 | 65 | 65 | 64 | 0 | 0 | 0 |
| 18/05/2026 |
66.30
|
0 | 66.30 | 66.30 | 66.30 | 0 | 0 | 0 |
| 15/05/2026 |
66.30
|
0 | 66.30 | 66.30 | 66.30 | 0 | 0 | 0 |
| 14/05/2026 |
66.30
|
0 | 66.30 | 66.30 | 66.30 | 0 | 0 | 0 |
| 13/05/2026 |
66.30
|
200 | 66.30 | 66.30 | 66.30 | 0 | 0 | 0 |
| 12/05/2026 |
66.30
|
0 | 66.30 | 66.30 | 66.30 | 0 | 0 | 0 |
| 11/05/2026 |
66.30
|
200 | 66.30 | 66.30 | 66.30 | 0 | 0 | 0 |
| 08/05/2026 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 07/05/2026 |
65
|
4,900 | 65 | 65 | 65 | 0 | 0 | 0 |
| 06/05/2026 |
65
|
700 | 65 | 65 | 65 | 0 | 0 | 0 |
| 05/05/2026 |
65
|
200 | 64 | 65 | 64 | 0 | 0 | 0 |
| 04/05/2026 |
65
|
100 | 65 | 65 | 65 | 0 | 0 | 0 |
| 29/04/2026 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 28/04/2026 |
65
|
4,500 | 64 | 65 | 64 | 0 | 0 | 0 |
| 24/04/2026 |
65
|
3,900 | 64.50 | 65 | 64.50 | 0 | 0 | 0 |
| 23/04/2026 |
64.50
|
4,500 | 66 | 66 | 64.50 | 0 | 0 | 0 |
| 22/04/2026 |
66.50
|
10,400 | 66 | 69 | 66 | 0 | 0 | 0 |
| 21/04/2026 |
66.70
|
3,700 | 67 | 67 | 66.50 | 0 | 0 | 0 |
| 20/04/2026 |
66
|
9,300 | 63.50 | 66 | 63.30 | 0 | 0 | 0 |
| 17/04/2026 |
63.30
|
200 | 65.40 | 65.40 | 63.30 | 0 | 0 | 0 |
| 16/04/2026 |
65.40
|
34,400 | 62 | 65.40 | 62 | 0 | 0 | 0 |
| 15/04/2026 |
61.20
|
0 | 61.20 | 61.20 | 61.20 | 0 | 0 | 0 |
| 14/04/2026 |
61.20
|
0 | 61.20 | 61.20 | 61.20 | 0 | 0 | 0 |
| 13/04/2026 |
61.20
|
0 | 61.20 | 61.20 | 61.20 | 0 | 0 | 0 |
| 10/04/2026 |
61.20
|
0 | 61.20 | 61.20 | 61.20 | 0 | 0 | 0 |
| 09/04/2026 |
61.20
|
100 | 61.20 | 61.20 | 61.20 | 0 | 0 | 0 |
| 08/04/2026 |
61
|
1,000 | 61 | 61 | 61 | 0 | 0 | 0 |
| 07/04/2026 |
60.50
|
300 | 60 | 60.50 | 60 | 0 | 0 | 0 |
| 06/04/2026 |
61.60
|
0 | 61.60 | 61.60 | 61.60 | 0 | 0 | 0 |
| 03/04/2026 |
61.60
|
0 | 61.60 | 61.60 | 61.60 | 0 | 0 | 0 |
| 02/04/2026 |
61.60
|
6,600 | 61.50 | 61.60 | 61.50 | 0 | 0 | 0 |
| 01/04/2026 |
61.50
|
3,000 | 61.50 | 61.50 | 61.50 | 0 | 0 | 0 |
| 31/03/2026 |
61.50
|
600 | 61.50 | 61.50 | 61.50 | 0 | 0 | 0 |
| 30/03/2026 |
60.20
|
300 | 60.20 | 60.20 | 60.10 | 0 | 0 | 0 |
| 27/03/2026 |
60.20
|
1,000 | 60.10 | 60.20 | 60.10 | 0 | 0 | 0 |
| 26/03/2026 |
60.20
|
1,400 | 60.10 | 60.20 | 60.10 | 0 | 0 | 0 |
| 25/03/2026 |
60.10
|
7,000 | 60.80 | 60.80 | 60 | 0 | 0 | 0 |
| 24/03/2026 |
60.50
|
2,200 | 61 | 62 | 60.50 | 0 | 0 | 0 |
| 23/03/2026 |
60.30
|
5,000 | 61 | 61 | 60.30 | 0 | 0 | 0 |
| 20/03/2026 |
60.20
|
7,400 | 61.60 | 62 | 60 | 0 | 0 | 0 |
| 19/03/2026 |
60
|
100 | 60 | 60 | 60 | 0 | 0 | 0 |
| 18/03/2026 |
61.40
|
1,100 | 62 | 62 | 61.30 | 0 | 0 | 0 |
| 17/03/2026 |
60
|
1,000 | 60 | 60 | 60 | 0 | 0 | 0 |
| 16/03/2026 |
60.40
|
0 | 60.40 | 60.40 | 60.40 | 0 | 0 | 0 |
| 13/03/2026 |
60.40
|
200 | 60.40 | 60.40 | 60.40 | 0 | 0 | 0 |
| 12/03/2026 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 11/03/2026 |
58
|
500 | 58 | 58 | 58 | 0 | 0 | 0 |
| 10/03/2026 |
57.20
|
300 | 57.20 | 57.20 | 57.20 | 0 | 17,100 | -1.0 |
| 09/03/2026 |
57
|
25,700 | 58 | 59.50 | 56.90 | 0 | 17,100 | -1.0 |
| 06/03/2026 |
60.50
|
3,000 | 60 | 60.50 | 60 | 0 | 900 | -0.1 |