CTCP Viễn Liên (uni)

8.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 7,200 0 0
8.60
8.90
8.90
2 tháng
(2025-10-06) 		-2 -18.35% 45,200 0 0
8.50
10.90
8.90
3 tháng
(2025-09-08) 		-2 -18.35% 116,200 0 0
8.50
10.90
8.90
6 tháng
(2025-06-09) 		1 12.66% 993,800 0 0
7.90
11.50
8.90
12 tháng
(2024-12-10) 		2.10 30.88% 1,970,539 -8,800 -0.1
5.60
11.50
8.90
24 tháng
(2023-12-18) 		0.70 8.54% 7,217,739 -13,000 -0.1
5.60
11.50
8.90
36 tháng
(2022-12-21) 		-0.30 -3.26% 12,373,050 -29,068 -0.2
5.60
13
8.90
60 tháng
(2020-12-31) 		0.40 4.71% 19,316,415 -34,413 -0.4
5.60
33
8.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2021
17.70
 21,697 18 18 17.70 0 0 0
01/12/2021
18
 7,122 18 18 17.60 0 0 0
30/11/2021
18
 24,029 18.20 18.50 17.60 0 0 0
29/11/2021
18.20
 22,585 17.80 18.20 17.40 0 0 0
26/11/2021
17.80
 29,900 18 18 17.10 0 0 0
25/11/2021
18
 43,492 18.10 18.10 17.60 0 800 -0.0
24/11/2021
18.10
 22,493 18 18.60 17.60 0 0 0
23/11/2021
18
 28,581 17.70 19.30 16.40 0 0 0
22/11/2021
17.70
 172,010 16.10 17.70 17.20 0 0 0
19/11/2021
16.10
 4,104 14.70 16.10 16.10 0 0 0
18/11/2021
14.70
 108,180 13.40 14.70 13.40 0 0 0
17/11/2021
13.40
 32,679 13.10 13.40 12.60 0 0 0
16/11/2021
13.10
 100 13.10 13.10 13.10 0 0 0
15/11/2021
13.10
 5,220 13.30 13.40 13.10 0 0 0
12/11/2021
13.30
 2,000 13.20 13.30 12.70 0 0 0
11/11/2021
13.20
 8,512 13.20 13.20 12.20 0 0 0
10/11/2021
13.20
 1,000 13 13.20 13.20 0 0 0
09/11/2021
13
 7,400 13.50 13.50 13 0 0 0
08/11/2021
13.50
 11,700 14 14 13 0 0 0
05/11/2021
14
 4,730 13.30 14 12.60 0 0 0
04/11/2021
13.30
 3,700 13.30 13.70 12.50 0 0 0
03/11/2021
13.30
 100 13.40 13.40 13.30 0 0 0
02/11/2021
13.40
 4,300 13.50 13.50 13.40 0 0 0
01/11/2021
13.50
 11,748 13.40 13.80 13.50 0 0 0
29/10/2021
13.40
 2,402 13.40 13.50 13 0 0 0
28/10/2021
13.40
 200 13.40 13.40 13.40 0 0 0
27/10/2021
13.40
 200 13 13.40 12.50 0 171 -0.0
26/10/2021
13
 0 13 13 13 0 0 0
25/10/2021
13
 4,400 12.50 13 13 0 0 0
22/10/2021
12.50
 400 13.60 13.60 12.50 0 0 0
21/10/2021
13.60
 1,200 13.50 13.60 13 0 0 0
20/10/2021
13.50
 0 13.50 13.50 13.50 0 0 0
19/10/2021
13.50
 100 13.70 13.70 13.50 0 0 0
18/10/2021
13.70
 2,300 13.60 13.70 13.30 0 0 0
15/10/2021
13.60
 5,400 13.60 13.60 12.90 0 0 0
14/10/2021
13.60
 15,300 13.60 13.70 13.20 0 0 0
13/10/2021
13.60
 9,300 12.90 13.70 12.10 0 0 0
12/10/2021
12.90
 600 12.50 12.90 12 0 0 0
11/10/2021
12.50
 1,500 12.90 12.90 12.50 0 0 0
08/10/2021
12.90
 1,000 12.50 12.90 12.50 0 0 0
07/10/2021
12.50
 630 12.50 12.50 12.50 0 0 0
06/10/2021
12.50
 2,500 13 13 12 0 0 0
05/10/2021
13
 300 12.50 13 12 0 0 0
04/10/2021
12.50
 4,032 12.50 12.50 11.80 0 0 0
01/10/2021
12.50
 1,120 12.50 12.50 12.50 0 0 0
30/09/2021
12.50
 300 12.60 12.60 11.70 0 0 0
29/09/2021
12.60
 1,600 12.70 12.70 12.60 0 0 0
28/09/2021
12.70
 0 12.70 12.70 12.70 0 0 0
27/09/2021
12.70
 0 12.70 12.70 12.70 0 0 0
24/09/2021
12.70
 88 12.70 12.70 12.70 0 0 0
23/09/2021
12.70
 3,600 12.80 12.80 12.20 0 0 0
22/09/2021
12.80
 0 12.80 12.80 12.80 0 0 0
21/09/2021
12.80
 1,600 13 13 12 0 0 0
20/09/2021
13
 10 13 13 13 0 0 0
17/09/2021
13
 600 12.50 13 12 0 0 0
16/09/2021
12.50
 0 12.50 12.50 12.50 0 0 0
15/09/2021
12.50
 400 12 12.50 12 0 0 0
14/09/2021
12
 1,300 12.50 12.50 12 0 0 0
13/09/2021
12.50
 20,900 11.50 12.50 12 0 0 0
10/09/2021
11.50
 700 12.10 12.10 11.50 0 0 0
09/09/2021
12.10
 3,200 12.10 12.60 12 0 0 0
08/09/2021
12.10
 32 12.10 12.10 12.10 0 0 0
07/09/2021
12.10
 606 12 12.10 12.10 0 0 0
06/09/2021
12
 10,200 13 13 12 1,300 0 0.0
01/09/2021
13
 0 13 13 13 0 0 0
31/08/2021
13
 0 13 13 13 0 0 0
30/08/2021
13
 100 13 13 13 0 0 0
27/08/2021
13
 100 13 13 13 0 0 0
26/08/2021
13
 6,800 13.80 13.80 12.50 0 0 0
25/08/2021
13.80
 0 13.80 13.80 13.80 0 0 0
24/08/2021
13.80
 0 13.80 13.80 13.80 0 0 0
23/08/2021
13.80
 0 13.80 13.80 13.80 0 0 0
20/08/2021
13.80
 0 13.80 13.80 13.80 0 0 0
19/08/2021
13.80
 100 13.70 13.80 13.80 0 0 0
18/08/2021
13.70
 0 13.70 13.70 13.70 0 0 0
17/08/2021
13.70
 0 13.70 13.70 13.70 0 0 0
16/08/2021
13.70
 0 13.70 13.70 13.70 0 0 0
13/08/2021
13.70
 0 13.70 13.70 13.70 0 0 0
12/08/2021
13.70
 100 13.80 13.80 13.70 0 0 0
11/08/2021
13.80
 0 13.80 13.80 13.80 0 0 0
10/08/2021
13.80
 2,530 14.20 14.20 13 0 0 0
09/08/2021
14.20
 100 14.10 14.20 14.20 0 0 0
06/08/2021
14.10
 100 13.70 14.10 14.10 0 0 0
05/08/2021
13.70
 200 12.50 13.70 13.70 0 0 0
04/08/2021
12.50
 100 13.60 13.60 12.50 0 0 0
03/08/2021
13.60
 0 13.60 13.60 13.60 0 0 0
02/08/2021
13.60
 0 13.60 13.60 13.60 0 0 0
30/07/2021
13.60
 0 13.60 13.60 13.60 0 0 0
29/07/2021
13.60
 0 13.60 13.60 13.60 0 0 0
28/07/2021
13.60
 0 13.60 13.60 13.60 0 0 0
27/07/2021
13.60
 0 13.60 13.60 13.60 0 0 0
26/07/2021
13.60
 10,400 13.60 13.60 13.60 0 0 0
23/07/2021
13.60
 0 13.60 13.60 13.60 0 0 0
22/07/2021
13.60
 0 13.60 13.60 13.60 0 0 0
21/07/2021
13.60
 0 13.60 13.60 13.60 0 0 0
20/07/2021
13.60
 200 13.60 13.60 13.60 200 0 0.0
19/07/2021
13.60
 500 13.60 13.60 13.60 500 0 0.0
16/07/2021
13.60
 0 13.60 13.60 13.60 0 0 0
15/07/2021
13.60
 0 13.60 13.60 13.60 0 0 0
14/07/2021
13.60
 0 13.60 13.60 13.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |