CTCP Công trình Đô thị Sóc Trăng (usd)

17
-0.10
(-0.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		0.23 1.38% 28,100 0 0
16.47
17.50
17.10
2 tháng
(2026-04-20) 		0.13 0.78% 75,600 0 0
16.28
17.50
17.10
3 tháng
(2026-03-20) 		0.52 3.21% 95,900 0 0
15.69
17.50
17.10
6 tháng
(2025-12-22) 		0.57 3.56% 322,400 0 0
15.60
17.50
17.10
12 tháng
(2025-06-23) 		0.66 4.14% 743,300 0 0
15.14
17.50
17.10
24 tháng
(2024-06-28) 		2.58 18.23% 1,411,867 0 0
13.88
19.32
17.10
36 tháng
(2023-07-04) 		6.41 62.35% 1,519,190 0 0
9.92
19.32
17.10
60 tháng
(2021-07-14) 		9.79 141.76% 1,810,695 0 0
6.32
19.32
17.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/06/2022
8.40
 0 8.40 8.40 8.40 0 0 0
13/06/2022
8.40
 0 8.40 8.40 8.40 0 0 0
10/06/2022
8.40
 1,500 8.40 8.40 8.40 0 0 0
09/06/2022
8.40
 0 8.40 8.40 8.40 0 0 0
08/06/2022
8.40
 400 8.40 8.40 8.40 0 0 0
07/06/2022
8.40
 0 8.40 8.40 8.40 0 0 0
06/06/2022
8.33
 2,100 8.64 8.64 8.33 0 0 0
03/06/2022
8.71
 100 8.71 8.71 8.71 0 0 0
02/06/2022
8.27
 1,000 8.33 8.33 8.27 0 0 0
01/06/2022
8.27
 0 8.27 8.27 8.27 0 0 0
31/05/2022
8.33
 3,100 8.27 8.33 8.27 0 0 0
30/05/2022
8.40
 0 8.40 8.40 8.40 0 0 0
27/05/2022
8.40
 900 8.40 8.40 8.40 0 0 0
26/05/2022
8.71
 0 8.71 8.71 8.71 0 0 0
25/05/2022
8.71
 0 8.71 8.71 8.71 0 0 0
24/05/2022
8.71
 0 8.71 8.71 8.71 0 0 0
23/05/2022
8.71
 0 8.71 8.71 8.71 0 0 0
20/05/2022
8.71
 100 8.71 8.71 8.71 0 0 0
19/05/2022
8.71
 200 8.08 8.71 8.08 0 0 0
18/05/2022
8.15
 0 8.15 8.15 8.15 0 0 0
17/05/2022
8.15
 0 8.15 8.15 8.15 0 0 0
16/05/2022
8.15
 100 8.15 8.15 8.15 0 0 0
13/05/2022
8.52
 0 8.52 8.52 8.52 0 0 0
12/05/2022
8.52
 0 8.52 8.52 8.52 0 0 0
11/05/2022
8.52
 0 8.52 8.52 8.52 0 0 0
10/05/2022
8.46
 400 8.71 8.71 8.46 0 0 0
09/05/2022
8.71
 1,000 8.71 8.71 8.71 0 0 0
06/05/2022
8.89
 0 8.89 8.89 8.89 0 0 0
05/05/2022
8.89
 1,000 8.89 8.89 8.89 0 0 0
04/05/2022
8.89
 500 8.89 8.89 8.89 0 0 0
29/04/2022
8.71
 1,100 8.71 8.71 8.71 0 0 0
28/04/2022
8.71
 100 8.71 8.71 8.71 0 0 0
27/04/2022
8.21
 400 8.27 8.27 8.21 0 0 0
26/04/2022
8.27
 4,800 8.27 8.27 8.27 0 0 0
25/04/2022
8.27
 1,600 8.27 8.71 8.08 0 0 0
22/04/2022
8.27
 1,400 8.21 8.27 8.21 0 0 0
21/04/2022
8.21
 5,600 8.21 8.27 8.15 0 0 0
20/04/2022
8.21
 200 8.27 8.27 8.21 0 0 0
19/04/2022
8.71
 2,600 8.33 8.71 8.33 0 0 0
18/04/2022
8.96
 0 8.96 8.96 8.96 0 0 0
15/04/2022
8.96
 600 8.89 8.96 8.89 0 0 0
14/04/2022
8.89
 300 9.02 9.02 8.89 0 0 0
13/04/2022
8.71
 0 8.71 8.71 8.71 0 0 0
12/04/2022
8.71
 3,600 8.71 9.02 8.71 0 0 0
08/04/2022
8.71
 0 8.71 8.71 8.71 0 0 0
07/04/2022
8.71
 100 8.71 8.71 8.71 0 0 0
06/04/2022
9.02
 800 8.21 9.02 9.02 0 0 0
05/04/2022
9.02
 800 9.02 9.02 8.89 0 0 0
04/04/2022
8.64
 2,200 8.40 8.64 8.21 0 0 0
01/04/2022
8.21
 900 8.33 8.33 8.21 0 0 0
31/03/2022
8.52
 0 8.52 8.52 8.52 0 0 0
30/03/2022
8.77
 700 8.27 8.83 8.27 0 0 0
29/03/2022
8.40
 0 8.40 8.40 8.40 0 0 0
28/03/2022
8.40
 900 8.40 8.40 8.40 0 0 0
25/03/2022
8.08
 1,800 8.15 8.15 8.08 0 0 0
24/03/2022
8.96
 100 8.96 8.96 8.96 0 0 0
23/03/2022
9.02
 200 9.02 9.02 9.02 0 0 0
22/03/2022
9.02
 1,900 8.58 9.02 8.58 0 0 0
21/03/2022
8.58
 100 8.58 8.58 8.58 0 0 0
18/03/2022
8.08
 900 8.27 8.27 8.08 0 0 0
17/03/2022
8.27
 0 8.27 8.27 8.27 0 0 0
16/03/2022
8.27
 0 8.27 8.27 8.27 0 0 0
15/03/2022
8.27
 0 8.27 8.27 8.27 0 0 0
14/03/2022
8.27
 2,300 8.27 8.27 8.27 0 0 0
11/03/2022
7.96
 0 7.96 7.96 7.96 0 0 0
10/03/2022
7.96
 4,500 7.90 7.96 7.90 0 0 0
09/03/2022
7.84
 0 7.84 7.84 7.84 0 0 0
08/03/2022
7.84
 200 7.84 7.84 7.84 0 0 0
07/03/2022
8.40
 100 8.40 8.40 8.40 0 0 0
04/03/2022
7.90
 0 7.90 7.90 7.90 0 0 0
03/03/2022
7.90
 0 7.90 7.90 7.90 0 0 0
02/03/2022
7.90
 0 7.90 7.90 7.90 0 0 0
01/03/2022
7.90
 0 7.90 7.90 7.90 0 0 0
28/02/2022
7.90
 0 7.90 7.90 7.90 0 0 0
25/02/2022
7.90
 1,300 8.08 8.08 7.90 0 0 0
24/02/2022
7.77
 1,200 7.77 7.77 7.77 0 0 0
23/02/2022
9.02
 300 9.02 9.02 9.02 0 0 0
22/02/2022
9.02
 200 9.02 9.02 9.02 0 0 0
21/02/2022: Cổ tức tiền mặt tỉ lệ: 8.8%
21/02/2022
8.83
 0 8.83 8.83 8.83 0 0 0
18/02/2022
8.78
 11,100 8.78 9.07 8.78 0 0 0
17/02/2022
8.78
 2,500 8.78 8.78 8.66 0 0 0
16/02/2022
8.90
 8,300 8.78 8.90 8.61 0 0 0
15/02/2022
8.55
 900 8.49 8.55 8.49 0 0 0
14/02/2022
8.25
 0 8.25 8.25 8.25 0 0 0
11/02/2022
8.25
 0 8.25 8.25 8.25 0 0 0
10/02/2022
8.25
 0 8.25 8.25 8.25 0 0 0
09/02/2022
8.25
 0 8.25 8.25 8.25 0 0 0
08/02/2022
8.25
 0 8.25 8.25 8.25 0 0 0
07/02/2022
8.25
 0 8.25 8.25 8.25 0 0 0
28/01/2022
9.07
 200 7.38 9.07 7.38 0 0 0
27/01/2022
8.20
 0 8.20 8.20 8.20 0 0 0
26/01/2022
8.20
 0 8.20 8.20 8.20 0 0 0
25/01/2022
8.20
 0 8.20 8.20 8.20 0 0 0
24/01/2022
8.20
 4,800 7.84 8.25 7.84 0 0 0
21/01/2022
7.73
 0 7.73 7.73 7.73 0 0 0
20/01/2022
7.73
 11,100 7.73 7.73 7.73 0 0 0
19/01/2022
7.73
 0 7.73 7.73 7.73 0 0 0
18/01/2022
7.73
 0 7.73 7.73 7.73 0 0 0
17/01/2022
7.73
 0 7.73 7.73 7.73 0 0 0
14/01/2022
7.73
 1,200 7.73 7.73 7.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |