| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-05) |
0.40 | 2.30% | 43,600 | 0 | 0 |
17.40
17.80
17.80
|
|
2 tháng
(2025-10-06) |
-0.10 | -0.56% | 96,900 | 0 | 0 |
17.40
17.90
17.80
|
|
3 tháng
(2025-09-08) |
-0.30 | -1.66% | 156,400 | 0 | 0 |
17.40
18.20
17.80
|
|
6 tháng
(2025-06-09) |
-0.20 | -1.11% | 410,200 | 0 | 0 |
16.90
18.20
17.80
|
|
12 tháng
(2024-12-10) |
-3.22 | -15.32% | 1,038,869 | 0 | 0 |
16.09
21.56
17.80
|
|
24 tháng
(2023-12-18) |
6.32 | 54.99% | 1,105,119 | 0 | 0 |
11.48
21.56
17.80
|
|
36 tháng
(2022-12-21) |
8.84 | 98.69% | 1,209,490 | 0 | 0 |
8.96
21.56
17.80
|
|
60 tháng
(2020-12-31) |
12.26 | 221.35% | 1,532,765 | 0 | 0 |
5.54
21.56
17.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/12/2021 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 30/11/2021 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 29/11/2021 |
9.80
|
16 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 26/11/2021 |
9.80
|
300 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 25/11/2021 |
9.80
|
500 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 24/11/2021 |
9.47
|
2,219 | 9.80 | 9.80 | 9.47 | 0 | 0 | 0 |
| 23/11/2021 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
| 22/11/2021 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
| 19/11/2021 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
| 18/11/2021 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
| 17/11/2021 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
| 16/11/2021 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
| 15/11/2021 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
| 12/11/2021 |
8.56
|
600 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
| 11/11/2021 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
| 10/11/2021 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
| 09/11/2021 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
| 08/11/2021 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
| 05/11/2021 |
8.56
|
600 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
| 04/11/2021 |
8.49
|
100 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
| 03/11/2021 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
| 02/11/2021 |
8.49
|
900 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
| 01/11/2021 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
| 29/10/2021 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
| 28/10/2021 |
8.56
|
500 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
| 27/10/2021 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 26/10/2021 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 25/10/2021 |
8.63
|
100 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 22/10/2021 |
8.63
|
100 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 21/10/2021 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
| 20/10/2021 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
| 19/10/2021 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
| 18/10/2021 |
7.97
|
100 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
| 15/10/2021 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
| 14/10/2021 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
| 13/10/2021 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
| 12/10/2021 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
| 11/10/2021 |
7.97
|
10 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
| 08/10/2021 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
| 07/10/2021 |
7.84
|
1,100 | 7.97 | 7.97 | 7.84 | 0 | 0 | 0 |
| 06/10/2021 |
7.84
|
100 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 05/10/2021 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
| 04/10/2021 |
7.91
|
100 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
| 01/10/2021 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
| 30/09/2021 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
| 29/09/2021 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
| 28/09/2021 |
8.49
|
1,000 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
| 27/09/2021 |
8.82
|
0 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 |
| 24/09/2021 |
8.49
|
4,000 | 9.15 | 9.15 | 8.49 | 0 | 0 | 0 |
| 23/09/2021 |
9.15
|
1,000 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| 22/09/2021 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| 21/09/2021 |
9.15
|
500 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| 20/09/2021 |
9.21
|
1,600 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 17/09/2021 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 16/09/2021 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 15/09/2021 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 14/09/2021 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 13/09/2021 |
8.04
|
500 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 10/09/2021 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
| 09/09/2021 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
| 08/09/2021 |
7.91
|
7,100 | 8.17 | 8.17 | 7.91 | 0 | 0 | 0 |
| 07/09/2021 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 06/09/2021 |
9.08
|
100 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 01/09/2021 |
9.08
|
100 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 31/08/2021 |
7.91
|
600 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
| 30/08/2021 |
7.84
|
4,400 | 7.84 | 7.91 | 7.84 | 0 | 0 | 0 |
| 27/08/2021 |
7.58
|
1,300 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 26/08/2021 |
7.84
|
500 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 25/08/2021 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 24/08/2021 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 23/08/2021 |
7.78
|
2,000 | 7.84 | 7.84 | 7.78 | 0 | 0 | 0 |
| 20/08/2021 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 19/08/2021 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 18/08/2021 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 17/08/2021 |
7.58
|
100 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 16/08/2021 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 13/08/2021 |
7.84
|
700 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 12/08/2021 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 11/08/2021 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 10/08/2021 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 09/08/2021 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 06/08/2021 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 05/08/2021 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 04/08/2021 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 03/08/2021 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 02/08/2021 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 30/07/2021 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 29/07/2021 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 28/07/2021 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 27/07/2021 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 26/07/2021 |
8.17
|
300 | 8.43 | 8.43 | 8.17 | 0 | 0 | 0 |
| 23/07/2021 |
8.43
|
30 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 22/07/2021 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 21/07/2021 |
8.63
|
4,300 | 7.78 | 8.63 | 7.78 | 0 | 0 | 0 |
| 20/07/2021 |
8.82
|
1,800 | 8.17 | 8.82 | 8.17 | 0 | 0 | 0 |
| 19/07/2021 |
7.78
|
500 | 7.71 | 7.78 | 7.71 | 0 | 0 | 0 |
| 16/07/2021 |
7.58
|
130 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 15/07/2021 |
8.82
|
100 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 |
| 14/07/2021 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
| 13/07/2021 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |