CTCP Công trình Đô thị Sóc Trăng (usd)

16.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 12,300 0 0
16.50
16.60
16.60
2 tháng
(2026-07-16) 		-0.10 -0.60% 32,800 0 0
16.50
16.80
16.60
3 tháng
(2026-06-16) 		-0.60 -3.49% 42,000 0 0
16.50
17.20
16.60
6 tháng
(2026-03-18) 		0.81 5.13% 137,900 0 0
15.69
17.50
16.60
12 tháng
(2025-09-19) 		0.56 3.51% 518,500 0 0
15.59
17.50
16.60
24 tháng
(2024-09-24) 		1.99 13.61% 1,435,566 0 0
14.41
19.32
16.60
36 tháng
(2023-10-02) 		5.72 52.56% 1,537,984 0 0
9.92
19.32
16.60
60 tháng
(2021-10-11) 		9.46 132.43% 1,818,235 0 0
6.32
19.32
16.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2022
9.17
 1,000 10.32 10.32 8.92 0 0 0
05/09/2022
8.98
 0 8.98 8.98 8.98 0 0 0
31/08/2022
9.36
 1,300 8.60 9.49 8.60 0 0 0
30/08/2022
8.79
 4,000 8.60 8.79 8.60 0 0 0
29/08/2022
8.47
 1,500 8.47 8.47 8.47 0 0 0
26/08/2022
8.47
 100 8.47 8.47 8.47 0 0 0
25/08/2022
8.41
 300 8.41 8.41 8.41 0 0 0
24/08/2022
8.47
 13,500 8.47 8.47 8.47 0 0 0
23/08/2022
8.47
 2,200 8.47 8.47 8.47 0 0 0
22/08/2022
8.47
 100 8.47 8.47 8.47 0 0 0
19/08/2022
8.47
 500 8.47 8.47 8.47 0 0 0
18/08/2022
8.47
 500 8.47 8.47 8.47 0 0 0
17/08/2022
8.47
 1,300 8.47 8.47 8.47 0 0 0
16/08/2022
8.85
 0 8.85 8.85 8.85 0 0 0
15/08/2022
8.85
 0 8.85 8.85 8.85 0 0 0
12/08/2022
8.85
 0 8.85 8.85 8.85 0 0 0
11/08/2022
8.85
 0 8.85 8.85 8.85 0 0 0
10/08/2022
8.85
 100 8.85 8.85 8.85 0 0 0
09/08/2022
8.41
 0 8.41 8.41 8.41 0 0 0
08/08/2022
8.85
 500 8.28 8.85 8.28 0 0 0
05/08/2022
8.47
 3,200 8.47 8.47 8.47 0 0 0
04/08/2022
8.47
 100 8.47 8.47 8.47 0 0 0
03/08/2022
8.41
 900 8.47 8.47 8.41 0 0 0
02/08/2022
8.47
 0 8.47 8.47 8.47 0 0 0
01/08/2022
8.47
 100 8.47 8.47 8.47 0 0 0
29/07/2022
8.41
 0 8.41 8.41 8.41 0 0 0
28/07/2022
8.41
 0 8.41 8.41 8.41 0 0 0
27/07/2022
8.41
 0 8.41 8.41 8.41 0 0 0
26/07/2022
8.41
 0 8.41 8.41 8.41 0 0 0
25/07/2022
8.41
 400 8.41 8.41 8.41 0 0 0
22/07/2022
8.92
 0 8.92 8.92 8.92 0 0 0
21/07/2022
8.92
 0 8.92 8.92 8.92 0 0 0
20/07/2022
8.92
 0 8.92 8.92 8.92 0 0 0
19/07/2022
8.92
 0 8.92 8.92 8.92 0 0 0
18/07/2022
8.92
 1,000 8.92 8.92 8.92 0 0 0
15/07/2022
8.34
 0 8.34 8.34 8.34 0 0 0
14/07/2022
8.34
 0 8.34 8.34 8.34 0 0 0
13/07/2022
8.34
 700 8.34 8.34 8.34 0 0 0
12/07/2022
8.41
 900 8.60 8.60 8.41 0 0 0
11/07/2022
8.34
 0 8.34 8.34 8.34 0 0 0
08/07/2022
8.34
 3,500 8.34 8.34 8.34 0 0 0
07/07/2022
8.28
 0 8.28 8.28 8.28 0 0 0
06/07/2022
8.28
 400 8.28 8.28 8.28 0 0 0
05/07/2022
8.34
 0 8.34 8.34 8.34 0 0 0
04/07/2022
8.41
 3,600 8.03 8.41 8.03 0 0 0
01/07/2022: Cổ tức tiền mặt tỉ lệ: 3.2%
01/07/2022
8.41
 300 8.41 8.41 8.41 0 0 0
30/06/2022
8.40
 100 8.40 8.40 8.40 0 0 0
29/06/2022
8.40
 400 8.40 8.40 8.40 0 0 0
28/06/2022
8.40
 100 8.40 8.40 8.40 0 0 0
27/06/2022
8.40
 900 8.40 8.40 8.40 0 0 0
24/06/2022
8.08
 0 8.08 8.08 8.08 0 0 0
23/06/2022
8.08
 0 8.08 8.08 8.08 0 0 0
22/06/2022
8.08
 0 8.08 8.08 8.08 0 0 0
21/06/2022
8.40
 2,300 8.08 8.40 8.08 0 0 0
20/06/2022
8.08
 3,300 8.15 8.15 8.08 0 0 0
17/06/2022
8.08
 400 8.08 8.08 8.08 0 0 0
16/06/2022
8.40
 0 8.40 8.40 8.40 0 0 0
15/06/2022
8.40
 0 8.40 8.40 8.40 0 0 0
14/06/2022
8.40
 0 8.40 8.40 8.40 0 0 0
13/06/2022
8.40
 0 8.40 8.40 8.40 0 0 0
10/06/2022
8.40
 1,500 8.40 8.40 8.40 0 0 0
09/06/2022
8.40
 0 8.40 8.40 8.40 0 0 0
08/06/2022
8.40
 400 8.40 8.40 8.40 0 0 0
07/06/2022
8.40
 0 8.40 8.40 8.40 0 0 0
06/06/2022
8.33
 2,100 8.64 8.64 8.33 0 0 0
03/06/2022
8.71
 100 8.71 8.71 8.71 0 0 0
02/06/2022
8.27
 1,000 8.33 8.33 8.27 0 0 0
01/06/2022
8.27
 0 8.27 8.27 8.27 0 0 0
31/05/2022
8.33
 3,100 8.27 8.33 8.27 0 0 0
30/05/2022
8.40
 0 8.40 8.40 8.40 0 0 0
27/05/2022
8.40
 900 8.40 8.40 8.40 0 0 0
26/05/2022
8.71
 0 8.71 8.71 8.71 0 0 0
25/05/2022
8.71
 0 8.71 8.71 8.71 0 0 0
24/05/2022
8.71
 0 8.71 8.71 8.71 0 0 0
23/05/2022
8.71
 0 8.71 8.71 8.71 0 0 0
20/05/2022
8.71
 100 8.71 8.71 8.71 0 0 0
19/05/2022
8.71
 200 8.08 8.71 8.08 0 0 0
18/05/2022
8.15
 0 8.15 8.15 8.15 0 0 0
17/05/2022
8.15
 0 8.15 8.15 8.15 0 0 0
16/05/2022
8.15
 100 8.15 8.15 8.15 0 0 0
13/05/2022
8.52
 0 8.52 8.52 8.52 0 0 0
12/05/2022
8.52
 0 8.52 8.52 8.52 0 0 0
11/05/2022
8.52
 0 8.52 8.52 8.52 0 0 0
10/05/2022
8.46
 400 8.71 8.71 8.46 0 0 0
09/05/2022
8.71
 1,000 8.71 8.71 8.71 0 0 0
06/05/2022
8.89
 0 8.89 8.89 8.89 0 0 0
05/05/2022
8.89
 1,000 8.89 8.89 8.89 0 0 0
04/05/2022
8.89
 500 8.89 8.89 8.89 0 0 0
29/04/2022
8.71
 1,100 8.71 8.71 8.71 0 0 0
28/04/2022
8.71
 100 8.71 8.71 8.71 0 0 0
27/04/2022
8.21
 400 8.27 8.27 8.21 0 0 0
26/04/2022
8.27
 4,800 8.27 8.27 8.27 0 0 0
25/04/2022
8.27
 1,600 8.27 8.71 8.08 0 0 0
22/04/2022
8.27
 1,400 8.21 8.27 8.21 0 0 0
21/04/2022
8.21
 5,600 8.21 8.27 8.15 0 0 0
20/04/2022
8.21
 200 8.27 8.27 8.21 0 0 0
19/04/2022
8.71
 2,600 8.33 8.71 8.33 0 0 0
18/04/2022
8.96
 0 8.96 8.96 8.96 0 0 0
15/04/2022
8.96
 600 8.89 8.96 8.89 0 0 0
14/04/2022
8.89
 300 9.02 9.02 8.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |